Vmware Inc (VMW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMW | MSFT | ORCL | CRM | SAP |
| Company | Vmware Inc | Microsoft Corp | Oracle Corp | Salesforce Inc | SAP Ag ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 142.67 | 408.76 | 116.33 | 276.17 | 183.99 |
| High | 143.63 | 413.93 | 118.36 | 277.13 | 185.47 |
| Low | 142.47 | 406.37 | 116.18 | 274.06 | 183.72 |
| Last | 142.48 | 413.54 | 118.34 | 275.63 | 185.41 |
| Change | -7.43 | +6.88 | +2.54 | +1.97 | +1.96 |
| % Change | -4.96% | +1.69% | +2.19% | +0.72% | +1.07% |
| Volume | 2,741,200 | 16,968,500 | 6,051,906 | 3,744,645 | 419,159 |
| 20-Day Average Volume | 763,840 | 20,792,834 | 6,103,800 | 5,205,640 | 887,855 |
| Previous Close | 149.91 | 406.66 | 115.80 | 273.66 | 183.45 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 147.30 | 408.52 | 117.52 | 278.66 | 182.69 |
| 20-Day Raw Stochastic | 32.13% | 61.71% | 46.45% | 23.25% | 68.64% |
| 20-Day Relative Strength | 36.96% | 52.17% | 50.08% | 42.98% | 51.15% |
| Weighted Alpha | +13.60 | +32.17 | +17.27 | +33.33 | +42.65 |
| Today's Opinion | 24% Sell | 64% Buy | 56% Buy | 8% Buy | 56% Buy |
| Previous Opinion | 24% Sell | 40% Buy | 40% Buy | 8% Buy | 56% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Buy | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.16% since 11/15/23 | +2.81% since 04/29/24 | +1.59% since 04/29/24 | -0.04% since 04/29/24 | +0.89% since 04/29/24 |
| Low | 142.47 on 11/21/23 | 389.17 on 04/30/24 | 113.65 on 05/01/24 | 266.55 on 05/01/24 | 179.15 on 05/01/24 |
| High | 150.75 on 11/20/23 | 413.93 on 05/06/24 | 118.36 on 05/06/24 | 277.67 on 05/03/24 | 185.47 on 05/06/24 |
| 1-Month | |||||
| %Chg | -5.24% since 10/20/23 | -2.82% since 04/05/24 | -5.25% since 04/05/24 | -8.70% since 04/05/24 | -3.34% since 04/05/24 |
| Low | 138.00 on 10/30/23 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 266.55 on 05/01/24 | 175.08 on 04/19/24 |
| High | 157.10 on 10/23/23 | 429.37 on 04/11/24 | 125.11 on 04/08/24 | 305.60 on 04/09/24 | 193.46 on 04/08/24 |
| 3-Month | |||||
| %Chg | -11.73% since 08/22/23 | +1.99% since 02/06/24 | +2.64% since 02/06/24 | -3.57% since 02/06/24 | +3.70% since 02/06/24 |
| Low | 138.00 on 10/30/23 | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 266.55 on 05/01/24 | 173.09 on 02/13/24 |
| High | 181.14 on 10/13/23 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 |
| 6-Month | |||||
| %Chg | +14.66% since 05/22/23 | +15.99% since 11/06/23 | +8.46% since 11/06/23 | +32.88% since 11/06/23 | +33.82% since 11/06/23 |
| Low | 123.07 on 05/24/23 | 357.63 on 11/07/23 | 99.26 on 12/13/23 | 208.84 on 11/10/23 | 139.76 on 11/07/23 |
| High | 181.14 on 10/13/23 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,521,296 | 3,022,421,760 | 318,276,288 | 264,902,880 | 216,393,936 |
| Shares Outstanding, K | 431,789 | 7,432,306 | 2,748,500 | 968,000 | 1,179,580 |
| Annual Sales | 13,350,000,000 | 211,915,000,000 | 49,954,000,000 | 34,857,000,000 | 33,775,340,000 |
| Annual Net Income | 1,314,000,000 | 72,361,000,000 | 8,503,000,000 | 4,136,000,000 | 6,644,240,000 |
| Last Quarter Sales | 3,408,000,000 | 61,858,000,000 | 13,280,000,000 | 9,287,000,000 | 8,730,110,000 |
| Last Quarter Net Income | 477,000,000 | 21,939,000,000 | 2,401,000,000 | 1,446,000,000 | -898,960,000 |
| 60-Month Beta | 0.71 | 0.89 | 1.03 | 1.30 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 08/31/23 | 2.94 on 04/25/24 | 1.41 on 03/11/24 | 2.29 on 02/28/24 | 0.88 on 04/22/24 |
| Latest Earnings Date | 11/28/23 | 04/25/24 | 06/10/24 | 05/29/24 | 04/22/24 |
| Most Recent Dividend | N/A | 0.750 on 02/14/24 | 0.400 on 04/09/24 | 0.400 on 03/13/24 | 1.614 on 05/12/23 |
| Next Ex-Dividends Date | N/A | 05/15/24 | 04/09/24 | 03/13/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 33.69 | 34.44 | 25.72 | 44.03 | 46.20 |