Violin Memory Inc (VMEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMEM | SMCI | WDC | NTAP | PSTG |
| Company | Violin Memory Inc | Super Micro Computer | Western Digital Cp | Netapp Inc | Pure Storage Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.0481 | 858.00 | 74.75 | 114.71 | 60.03 |
| High | 0.0550 | 899.20 | 75.48 | 116.01 | 61.61 |
| Low | 0.0426 | 838.61 | 74.00 | 114.41 | 59.78 |
| Last | 0.0462 | 883.88 | 74.81 | 115.67 | 61.05 |
| Change | -0.0068 | +36.50 | +0.65 | +1.63 | +1.04 |
| % Change | -12.83% | +4.31% | +0.88% | +1.43% | +1.73% |
| Volume | 628,800 | 6,850,400 | 2,743,500 | 1,351,200 | 3,470,700 |
| 20-Day Average Volume | 521,050 | 6,215,310 | 5,640,290 | 1,853,070 | 2,742,540 |
| Previous Close | 0.0530 | 847.38 | 74.16 | 114.04 | 60.01 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1839 | 843.02 | 72.38 | 108.55 | 55.77 |
| 20-Day Raw Stochastic | 1.38% | 67.53% | 76.84% | 97.84% | 90.84% |
| 20-Day Relative Strength | 27.23% | 51.56% | 59.60% | 71.98% | 67.67% |
| Weighted Alpha | -96.33 | +267.57 | +98.84 | +71.28 | +89.98 |
| Today's Opinion | N/A | 64% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 64% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 40% Buy | 80% Buy | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -74.75% since 12/09/16 | -0.45% since 05/17/24 | +3.76% since 05/17/24 | +4.71% since 05/17/24 | +3.21% since 05/17/24 |
| Low | 0.0421 on 12/15/16 | 835.66 on 05/23/24 | 71.20 on 05/21/24 | 110.35 on 05/20/24 | 58.06 on 05/21/24 |
| High | 0.1838 on 12/12/16 | 972.31 on 05/23/24 | 76.89 on 05/23/24 | 116.01 on 05/24/24 | 62.22 on 05/23/24 |
| 1-Month | |||||
| %Chg | -67.00% since 11/16/16 | +17.11% since 04/24/24 | +7.56% since 04/24/24 | +15.60% since 04/24/24 | +20.53% since 04/24/24 |
| Low | 0.0421 on 12/15/16 | 700.00 on 05/01/24 | 65.23 on 04/25/24 | 98.85 on 04/25/24 | 49.45 on 05/02/24 |
| High | 0.3400 on 11/28/16 | 972.31 on 05/23/24 | 76.89 on 05/23/24 | 116.01 on 05/24/24 | 62.22 on 05/23/24 |
| 3-Month | |||||
| %Chg | -94.56% since 09/16/16 | +2.78% since 02/23/24 | +33.45% since 02/23/24 | +32.35% since 02/23/24 | +50.48% since 02/23/24 |
| Low | 0.0421 on 12/15/16 | 671.00 on 04/22/24 | 56.45 on 02/26/24 | 86.43 on 02/28/24 | 40.79 on 02/26/24 |
| High | 0.8700 on 09/19/16 | 1,229.00 on 03/08/24 | 76.92 on 04/08/24 | 116.01 on 05/24/24 | 62.22 on 05/23/24 |
| 6-Month | |||||
| %Chg | -98.89% since 06/16/16 | +209.41% since 11/24/23 | +60.54% since 11/24/23 | +47.65% since 11/24/23 | +65.18% since 11/24/23 |
| Low | 0.0421 on 12/15/16 | 251.29 on 12/07/23 | 46.28 on 11/27/23 | 77.56 on 11/28/23 | 31.00 on 11/30/23 |
| High | 4.3600 on 06/21/16 | 1,229.00 on 03/08/24 | 76.92 on 04/08/24 | 116.01 on 05/24/24 | 62.22 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,330 | 49,438,048 | 24,427,336 | 23,871,624 | 19,835,756 |
| Shares Outstanding, K | 25,030 | 55,933 | 326,525 | 206,377 | 324,910 |
| Annual Sales | 50,870,000 | 7,123,480,000 | 12,318,000,000 | 6,362,000,000 | 2,830,620,000 |
| Annual Net Income | -99,070,000 | 640,000,000 | -1,706,000,000 | 1,274,000,000 | 61,310,000 |
| Last Quarter Sales | 7,500,000 | 3,850,070,000 | 3,457,000,000 | 1,606,000,000 | 789,810,000 |
| Last Quarter Net Income | -20,580,000 | 402,460,000 | 135,000,000 | 313,000,000 | 65,440,000 |
| 60-Month Beta | 2.00 | 1.34 | 1.53 | 1.27 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 09/08/16 | 6.65 on 04/30/24 | 0.63 on 04/25/24 | 1.94 on 02/29/24 | 0.50 on 02/28/24 |
| Latest Earnings Date | 12/21/16 | 04/30/24 | 04/25/24 | 05/30/24 | 05/29/24 |
| Most Recent Dividend | N/A | N/A | 0.500 on 04/02/20 | 0.500 on 04/04/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 04/02/20 | 04/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.50 | 0.00 | 23.42 | 157.92 |