Volvo Ab ADR (VLVLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLVLY | RACE | MBLY | MGA | ALV |
| Company | Volvo Ab ADR | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 25.4050 | 400.00 | 28.40 | 46.04 | 122.94 |
| High | 25.4600 | 409.26 | 29.25 | 46.99 | 124.42 |
| Low | 25.3700 | 399.27 | 28.27 | 45.75 | 122.58 |
| Last | 25.3800 | 406.92 | 28.89 | 46.96 | 123.74 |
| Change | -0.1600 | +5.92 | -0.21 | +0.36 | -0.22 |
| % Change | -0.63% | +1.48% | -0.72% | +0.77% | -0.18% |
| Volume | 13,945 | 321,144 | 778,546 | 453,203 | 173,296 |
| 20-Day Average Volume | 57,102 | 278,832 | 2,788,892 | 1,868,922 | 574,974 |
| Previous Close | 25.5400 | 401.00 | 29.10 | 46.60 | 123.96 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.7767 | 416.28 | 30.06 | 48.48 | 118.86 |
| 20-Day Raw Stochastic | 25.49% | 24.02% | 26.70% | 18.99% | 83.10% |
| 20-Day Relative Strength | 41.87% | 46.31% | 45.79% | 36.29% | 60.87% |
| Weighted Alpha | +25.52 | +37.80 | -16.32 | -16.52 | +43.47 |
| Today's Opinion | 8% Buy | 40% Buy | 88% Sell | 100% Sell | 88% Buy |
| Previous Opinion | 8% Buy | 40% Buy | 88% Sell | 100% Sell | 88% Buy |
| Last Month's Opinion | 72% Buy | 80% Buy | 40% Sell | 100% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.33% since 05/01/24 | -2.00% since 05/01/24 | -0.10% since 05/01/24 | -1.53% since 05/01/24 | +2.87% since 05/01/24 |
| Low | 24.9050 on 05/03/24 | 399.27 on 05/08/24 | 28.28 on 05/08/24 | 45.86 on 05/08/24 | 120.78 on 05/03/24 |
| High | 25.6392 on 05/07/24 | 434.10 on 05/03/24 | 30.92 on 05/03/24 | 48.64 on 05/02/24 | 125.91 on 05/07/24 |
| 1-Month | |||||
| %Chg | -8.47% since 04/08/24 | -3.76% since 04/08/24 | -7.73% since 04/08/24 | -10.68% since 04/08/24 | +2.99% since 04/08/24 |
| Low | 24.9050 on 05/03/24 | 399.27 on 05/08/24 | 27.31 on 04/30/24 | 45.86 on 05/08/24 | 113.96 on 04/19/24 |
| High | 27.7625 on 04/09/24 | 434.10 on 05/03/24 | 33.04 on 04/25/24 | 53.23 on 04/09/24 | 125.91 on 05/07/24 |
| 3-Month | |||||
| %Chg | +1.97% since 02/08/24 | +5.84% since 02/08/24 | +9.08% since 02/08/24 | -20.06% since 02/08/24 | +13.14% since 02/08/24 |
| Low | 24.7500 on 02/09/24 | 375.31 on 02/13/24 | 23.49 on 02/23/24 | 45.86 on 05/08/24 | 107.15 on 02/13/24 |
| High | 30.1400 on 03/27/24 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 56.67 on 02/09/24 | 125.91 on 05/07/24 |
| 6-Month | |||||
| %Chg | +25.77% since 11/08/23 | +20.88% since 11/08/23 | -21.33% since 11/08/23 | -9.41% since 11/08/23 | +27.83% since 11/08/23 |
| Low | 20.0999 on 11/10/23 | 330.15 on 01/25/24 | 23.49 on 02/23/24 | 45.86 on 05/08/24 | 94.59 on 11/09/23 |
| High | 30.1400 on 03/27/24 | 442.80 on 03/26/24 | 44.48 on 12/28/23 | 60.32 on 12/27/23 | 125.91 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,922,820 | 74,084,752 | 23,458,964 | 13,387,248 | 10,087,245 |
| Shares Outstanding, K | 2,033,000 | 184,750 | 806,150 | 287,280 | 81,375 |
| Annual Sales | 52,110,170,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
| Annual Net Income | 4,697,100,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
| Last Quarter Sales | 12,620,930,000 | 1,640,140,000 | 239,000,000 | 10,970,000,000 | 2,615,000,000 |
| Last Quarter Net Income | 1,354,680,000 | 315,580,000 | -218,000,000 | 9,000,000 | 127,000,000 |
| 60-Month Beta | 1.40 | 0.98 | 0.12 | 1.69 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 04/17/24 | 1.95 on 05/07/24 | -0.07 on 04/25/24 | 1.08 on 05/03/24 | 1.58 on 04/26/24 |
| Latest Earnings Date | 04/17/24 | 05/07/24 | 04/25/24 | 05/03/24 | 04/26/24 |
| Most Recent Dividend | 1.818 on 04/01/24 | 0.682 on 04/24/17 | N/A | 0.475 on 02/22/24 | 0.680 on 03/11/24 |
| Next Ex-Dividends Date | 04/01/24 | 04/24/17 | N/A | 05/16/24 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.70 | 57.40 | 90.45 | 8.67 | 13.90 |