Controladora Vuela Compaia DE ADR (VLRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLRS | GE | DAL | RYAAY | LUV |
| Company | Controladora Vuela Compaia DE ADR | General Electric Company | Delta Air Lines Inc | Ryanair Hlds Plc ADR | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 8.42 | 161.39 | 50.59 | 137.51 | 26.00 |
| High | 8.44 | 162.25 | 50.75 | 139.42 | 26.21 |
| Low | 8.25 | 159.42 | 50.24 | 137.14 | 25.72 |
| Last | 8.40 | 161.76 | 50.71 | 139.39 | 26.20 |
| Change | +0.14 | +2.06 | +0.69 | +2.80 | +0.53 |
| % Change | +1.69% | +1.29% | +1.38% | +2.05% | +2.06% |
| Volume | 151,135 | 2,118,684 | 2,831,388 | 83,485 | 4,292,996 |
| 20-Day Average Volume | 683,900 | 7,837,772 | 12,207,484 | 348,838 | 10,475,384 |
| Previous Close | 8.26 | 159.70 | 50.02 | 136.59 | 25.67 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.94 | 157.33 | 48.23 | 140.56 | 28.02 |
| 20-Day Raw Stochastic | 57.54% | 75.99% | 95.57% | 33.51% | 11.24% |
| 20-Day Relative Strength | 58.34% | 63.34% | 65.69% | 48.61% | 36.10% |
| Weighted Alpha | -22.65 | +119.16 | +53.06 | +45.68 | -16.82 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 40% Buy | 56% Sell |
| Previous Opinion | Hold | 100% Buy | 100% Buy | 40% Buy | 56% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 88% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.16% since 04/25/24 | +0.20% since 04/25/24 | +1.27% since 04/25/24 | -0.53% since 04/25/24 | -4.40% since 04/25/24 |
| Low | 7.95 on 05/01/24 | 158.82 on 05/01/24 | 49.18 on 04/26/24 | 133.48 on 05/01/24 | 25.57 on 05/01/24 |
| High | 8.84 on 04/26/24 | 166.26 on 04/30/24 | 50.75 on 05/02/24 | 140.37 on 04/29/24 | 27.50 on 04/26/24 |
| 1-Month | |||||
| %Chg | +8.86% since 04/02/24 | +18.40% since 04/02/24 | +7.71% since 04/02/24 | -2.40% since 04/02/24 | -8.01% since 04/02/24 |
| Low | 6.85 on 04/16/24 | 138.01 on 04/03/24 | 45.45 on 04/05/24 | 133.48 on 05/01/24 | 25.57 on 05/01/24 |
| High | 9.57 on 04/23/24 | 166.26 on 04/30/24 | 50.75 on 05/02/24 | 150.73 on 04/08/24 | 29.97 on 04/22/24 |
| 3-Month | |||||
| %Chg | +4.40% since 02/02/24 | +47.92% since 02/02/24 | +26.35% since 02/02/24 | +1.15% since 02/02/24 | -14.19% since 02/02/24 |
| Low | 6.80 on 03/20/24 | 108.60 on 02/05/24 | 38.96 on 02/05/24 | 133.48 on 05/01/24 | 25.57 on 05/01/24 |
| High | 9.57 on 04/23/24 | 166.26 on 04/30/24 | 50.75 on 05/02/24 | 150.73 on 04/08/24 | 35.18 on 02/22/24 |
| 6-Month | |||||
| %Chg | +41.91% since 11/02/23 | +87.40% since 11/02/23 | +57.76% since 11/02/23 | +48.97% since 11/02/23 | +12.52% since 11/02/23 |
| Low | 5.98 on 11/13/23 | 86.47 on 11/03/23 | 32.46 on 11/06/23 | 93.99 on 11/03/23 | 22.58 on 11/13/23 |
| High | 9.67 on 12/28/23 | 166.26 on 04/30/24 | 50.75 on 05/02/24 | 150.73 on 04/08/24 | 35.18 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 725,112 | 174,808,736 | 32,012,800 | 31,143,750 | 15,362,365 |
| Shares Outstanding, K | 87,786 | 1,094,607 | 640,000 | 228,009 | 598,456 |
| Annual Sales | 3,259,000,000 | 67,954,000,000 | 58,048,000,000 | 11,221,290,000 | 26,091,000,000 |
| Annual Net Income | 8,000,000 | 9,480,000,000 | 4,609,000,000 | 1,368,190,000 | 465,000,000 |
| Last Quarter Sales | 768,000,000 | 16,053,000,000 | 13,748,000,000 | 2,906,230,000 | 6,329,000,000 |
| Last Quarter Net Income | 33,000,000 | 1,536,000,000 | 37,000,000 | 15,940,000 | -231,000,000 |
| 60-Month Beta | 2.48 | 1.25 | 1.38 | 1.59 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 04/22/24 | 0.82 on 04/23/24 | 0.45 on 04/10/24 | 0.07 on 01/29/24 | -0.36 on 04/25/24 |
| Latest Earnings Date | 04/22/24 | 04/23/24 | 04/10/24 | 05/27/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.280 on 04/12/24 | 0.100 on 02/23/24 | 0.927 on 01/18/24 | 0.180 on 03/05/24 |
| Next Ex-Dividends Date | N/A | 04/12/24 | 05/13/24 | 01/18/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.44 | 48.30 | 7.77 | 14.04 | 17.53 |