Voestalpine Ag (VLPNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLPNY | ATI | CRS | MTUS | HAYN |
| Company | Voestalpine Ag | Ati Inc | Carpenter Technology Corp | Metallus Inc | Haynes Intl Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 5.2600 | 50.26 | 82.04 | 21.35 | 60.40 |
| High | 5.2600 | 51.82 | 84.03 | 21.56 | 60.45 |
| Low | 5.2600 | 49.46 | 81.99 | 21.24 | 60.31 |
| Last | 5.2600 | 51.75 | 84.00 | 21.35 | 60.31 |
| Change | -0.0100 | +1.91 | +2.25 | unch | +0.03 |
| % Change | -0.19% | +3.83% | +2.75% | unch | +0.05% |
| Volume | 200 | 1,188,700 | 508,500 | 130,200 | 130,800 |
| 20-Day Average Volume | 1,520 | 943,405 | 598,080 | 178,400 | 232,460 |
| Previous Close | 5.2700 | 49.84 | 81.75 | 21.35 | 60.28 |
| Industry | Steel - Specialty | Steel - Specialty | Steel - Specialty | Steel - Specialty | Steel - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.4349 | 50.81 | 78.03 | 21.80 | 60.42 |
| 20-Day Raw Stochastic | 21.05% | 75.82% | 99.78% | 25.25% | 46.08% |
| 20-Day Relative Strength | 43.80% | 58.42% | 69.27% | 48.86% | 57.61% |
| Weighted Alpha | -22.30 | +37.92 | +66.84 | +20.46 | +31.79 |
| Today's Opinion | 72% Sell | 88% Buy | 100% Buy | 48% Buy | 80% Buy |
| Previous Opinion | 56% Sell | 72% Buy | 100% Buy | 48% Buy | 80% Buy |
| Last Month's Opinion | 16% Sell | 100% Buy | 72% Buy | 16% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.24% since 04/15/24 | +2.35% since 04/19/24 | +7.64% since 04/19/24 | +0.57% since 04/19/24 | +0.10% since 04/19/24 |
| Low | 5.1000 on 04/19/24 | 47.90 on 04/25/24 | 75.73 on 04/22/24 | 20.84 on 04/23/24 | 59.84 on 04/23/24 |
| High | 5.2900 on 04/17/24 | 51.82 on 04/26/24 | 84.03 on 04/26/24 | 21.67 on 04/23/24 | 60.53 on 04/24/24 |
| 1-Month | |||||
| %Chg | -1.77% since 03/15/24 | +3.07% since 03/26/24 | +22.66% since 03/26/24 | -1.20% since 03/26/24 | +0.25% since 03/26/24 |
| Low | 5.1000 on 04/19/24 | 47.90 on 04/25/24 | 68.77 on 03/27/24 | 20.84 on 04/23/24 | 59.84 on 04/23/24 |
| High | 5.8600 on 04/15/24 | 52.98 on 04/15/24 | 84.03 on 04/26/24 | 22.86 on 04/09/24 | 60.86 on 04/03/24 |
| 3-Month | |||||
| %Chg | -13.12% since 01/24/24 | +25.82% since 01/26/24 | +32.47% since 01/26/24 | +3.44% since 01/26/24 | +9.12% since 01/26/24 |
| Low | 5.1000 on 04/19/24 | 38.04 on 02/01/24 | 58.87 on 02/06/24 | 18.70 on 02/27/24 | 54.47 on 02/01/24 |
| High | 5.9450 on 01/26/24 | 52.98 on 04/15/24 | 84.03 on 04/26/24 | 22.86 on 04/09/24 | 60.86 on 04/03/24 |
| 6-Month | |||||
| %Chg | +9.58% since 10/25/23 | +37.23% since 10/26/23 | +30.13% since 10/26/23 | +10.11% since 10/26/23 | +40.98% since 10/26/23 |
| Low | 4.7700 on 11/01/23 | 36.70 on 11/01/23 | 58.87 on 02/06/24 | 18.70 on 02/27/24 | 42.25 on 10/27/23 |
| High | 6.2000 on 12/27/23 | 52.98 on 04/15/24 | 84.03 on 04/26/24 | 24.30 on 12/26/23 | 60.86 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,695,866 | 6,439,770 | 4,150,607 | 937,030 | 770,942 |
| Shares Outstanding, K | 892,750 | 124,440 | 49,412 | 43,889 | 12,783 |
| Annual Sales | 18,979,620,000 | 4,173,700,000 | 2,550,300,000 | 1,362,400,000 | 589,960,000 |
| Annual Net Income | 1,110,130,000 | 410,800,000 | 56,400,000 | 69,400,000 | 41,980,000 |
| Last Quarter Sales | 4,172,770,000 | 1,064,000,000 | 624,200,000 | 328,100,000 | 147,360,000 |
| Last Quarter Net Income | 81,740,000 | 189,000,000 | 42,700,000 | 1,300,000 | 7,700,000 |
| 60-Month Beta | 1.47 | 1.22 | 1.56 | 1.52 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 02/07/24 | 0.64 on 02/01/24 | 0.85 on 01/25/24 | 0.36 on 02/27/24 | 0.60 on 02/05/24 |
| Latest Earnings Date | 06/05/24 | 04/30/24 | 05/01/24 | 05/09/24 | 05/02/24 |
| Most Recent Dividend | 0.215 on 07/13/23 | 0.080 on 08/16/16 | 0.200 on 04/22/24 | 0.140 on 08/25/15 | 0.220 on 02/29/24 |
| Next Ex-Dividends Date | 07/13/23 | 08/16/16 | 04/22/24 | N/A | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.96 | 28.29 | 11.12 | 18.49 |