Valero Energy Corp (VLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLO | TTE | EQNR | MPC | PSX |
| Company | Valero Energy Corp | Totalenergies Se ADR | Equinor ASA ADR | Marathon Petroleum Corp | Phillips 66 |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 235.00 | 90.29 | 37.42 | 223.77 | 161.90 |
| High | 242.57 | 91.22 | 38.14 | 230.17 | 165.03 |
| Low | 235.00 | 90.24 | 37.31 | 223.43 | 161.88 |
| Latest | 241.33 | 90.93 | 38.08 | 229.10 | 163.54 |
| Change | +6.33 | +3.87 | +1.26 | +6.07 | +2.10 |
| % Change | +2.69% | +4.45% | +3.42% | +2.72% | +1.30% |
| Volume | 262,537 | 466,152 | 1,098,944 | 172,327 | 290,325 |
| 20-Day Average Volume | 4,280,577 | 2,505,302 | 9,158,377 | 2,557,146 | 3,417,653 |
| Previous Close | 235.00 | 87.06 | 36.82 | 223.03 | 161.44 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 242.26 | 90.42 | 40.20 | 236.09 | 173.63 |
| 20-Day Raw Stochastic | 38.26% | 63.80% | 18.40% | 31.24% | 23.34% |
| 20-Day Relative Strength | 56.30 | 59.28 | 54.05 | 53.05 | 47.99 |
| Weighted Alpha | +117.97 | +66.27 | +76.92 | +72.15 | +59.80 |
| Today's Opinion | 80% Buy | 96% Buy | 80% Buy | 80% Buy | 56% Buy |
| Previous Opinion | 80% Buy | 80% Buy | 80% Buy | 80% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.51% since 04/09/26 | +0.97% since 04/09/26 | -1.88% since 04/09/26 | +2.49% since 04/09/26 | +2.11% since 04/09/26 |
| Low | 230.20 on 04/10/26 | 86.97 on 04/15/26 | 36.56 on 04/15/26 | 216.97 on 04/10/26 | 156.52 on 04/10/26 |
| High | 243.30 on 04/13/26 | 93.49 on 04/13/26 | 40.14 on 04/13/26 | 229.09 on 04/16/26 | 164.74 on 04/16/26 |
| 1-Month | |||||
| %Chg | +3.62% since 03/16/26 | +9.58% since 03/16/26 | +6.16% since 03/16/26 | +0.07% since 03/16/26 | -5.19% since 03/16/26 |
| Low | 230.20 on 04/10/26 | 85.06 on 03/17/26 | 36.24 on 03/17/26 | 216.97 on 04/10/26 | 156.52 on 04/10/26 |
| High | 258.43 on 03/30/26 | 93.49 on 04/13/26 | 43.46 on 03/31/26 | 255.77 on 03/30/26 | 190.61 on 03/30/26 |
| 3-Month | |||||
| %Chg | +31.36% since 01/16/26 | +37.06% since 01/16/26 | +49.09% since 01/16/26 | +30.44% since 01/16/26 | +18.94% since 01/16/26 |
| Low | 176.50 on 02/02/26 | 66.68 on 01/20/26 | 24.47 on 01/22/26 | 170.08 on 01/28/26 | 136.79 on 01/20/26 |
| High | 258.43 on 03/30/26 | 93.49 on 04/13/26 | 43.46 on 03/31/26 | 255.77 on 03/30/26 | 190.61 on 03/30/26 |
| 6-Month | |||||
| %Chg | +54.10% since 10/16/25 | +50.23% since 10/16/25 | +65.25% since 10/16/25 | +26.46% since 10/16/25 | +28.14% since 10/16/25 |
| Low | 156.16 on 10/17/25 | 60.58 on 10/30/25 | 22.26 on 12/16/25 | 161.93 on 12/31/25 | 126.92 on 10/21/25 |
| High | 258.43 on 03/30/26 | 93.49 on 04/13/26 | 43.46 on 03/31/26 | 255.77 on 03/30/26 | 190.61 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,271,112 | 208,742,000 | 108,425,056 | 65,681,672 | 64,696,112 |
| Shares Outstanding, K | 299,026 | 2,397,680 | 2,944,733 | 294,497 | 400,744 |
| Annual Sales | 122,687,000,000 | 182,344,000,000 | 106,462,000,000 | 132,699,000,000 | 132,376,000,000 |
| Annual Net Income | 2,348,000,000 | 13,127,000,000 | 5,043,000,000 | 4,047,000,000 | 4,403,000,000 |
| Last Quarter Sales | 30,372,000,000 | 45,925,000,000 | 25,348,000,000 | 32,574,000,000 | 34,108,000,000 |
| Last Quarter Net Income | 1,134,000,000 | 2,906,000,000 | 1,315,000,000 | 1,535,000,000 | 2,906,000,000 |
| 60-Month Beta | 0.62 | 0.13 | 0.13 | 0.58 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.82 on 01/29/26 | 1.73 on 02/11/26 | 0.81 on 02/04/26 | 4.07 on 02/03/26 | 2.47 on 02/04/26 |
| Latest Earnings Date | 04/30/26 | 04/29/26 | 04/29/26 | 05/05/26 | 04/29/26 |
| Most Recent Dividend | 1.200 on 02/05/26 | 0.735 on 09/30/25 | 0.304 on 02/17/26 | 1.000 on 02/18/26 | 1.270 on 02/23/26 |
| Next Ex-Dividends Date | 02/05/26 | 09/30/25 | 05/15/26 | 02/18/26 | 02/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.12 | 13.19 | 15.32 | 20.73 | 24.54 |