Valero Energy Corp (VLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLO | TTE | EQNR | MPC | PSX |
| Company | Valero Energy Corp | Totalenergies Se ADR | Equinor ASA ADR | Marathon Petroleum Corp | Phillips 66 |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 236.92 | 81.39 | 32.27 | 242.86 | 165.69 |
| High | 237.26 | 81.42 | 32.33 | 243.26 | 167.00 |
| Low | 232.72 | 80.33 | 31.83 | 238.28 | 164.10 |
| Latest | 235.42 | 80.39 | 32.06 | 240.17 | 164.93 |
| Change | -4.35 | -1.73 | -1.70 | -4.44 | -2.24 |
| % Change | -1.81% | -2.11% | -5.04% | -1.82% | -1.34% |
| Volume | 1,340,607 | 1,373,789 | 2,736,580 | 1,115,695 | 1,578,133 |
| 20-Day Average Volume | 2,755,162 | 1,362,312 | 3,791,436 | 2,326,000 | 2,192,698 |
| Previous Close | 239.77 | 82.12 | 33.76 | 244.61 | 167.17 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 249.78 | 87.69 | 36.53 | 255.69 | 177.35 |
| 20-Day Raw Stochastic | 3.12% | 1.59% | 3.61% | 3.96% | 5.51% |
| 20-Day Relative Strength | 42.79 | 31.75 | 34.77 | 44.44 | 41.37 |
| Weighted Alpha | +62.09 | +26.87 | +17.12 | +42.27 | +30.43 |
| Today's Opinion | 56% Buy | 24% Buy | 24% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 24% Buy | 24% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.55% since 06/11/26 | -8.18% since 06/11/26 | -12.59% since 06/11/26 | -8.12% since 06/11/26 | -7.12% since 06/11/26 |
| Low | 232.72 on 06/18/26 | 80.33 on 06/18/26 | 31.83 on 06/18/26 | 238.28 on 06/18/26 | 164.10 on 06/18/26 |
| High | 262.33 on 06/12/26 | 88.58 on 06/12/26 | 36.76 on 06/12/26 | 267.83 on 06/12/26 | 181.87 on 06/12/26 |
| 1-Month | |||||
| %Chg | -9.58% since 05/18/26 | -13.79% since 05/18/26 | -19.00% since 05/18/26 | -7.67% since 05/18/26 | -8.00% since 05/18/26 |
| Low | 232.72 on 06/18/26 | 80.33 on 06/18/26 | 31.83 on 06/18/26 | 238.28 on 06/18/26 | 164.10 on 06/18/26 |
| High | 265.61 on 06/03/26 | 94.16 on 05/20/26 | 40.94 on 05/19/26 | 272.46 on 06/03/26 | 188.00 on 06/08/26 |
| 3-Month | |||||
| %Chg | -1.98% since 03/18/26 | -7.31% since 03/18/26 | -16.62% since 03/18/26 | +1.44% since 03/18/26 | -4.24% since 03/18/26 |
| Low | 214.71 on 04/17/26 | 80.33 on 06/18/26 | 31.83 on 06/18/26 | 210.64 on 04/17/26 | 153.58 on 04/17/26 |
| High | 265.61 on 06/03/26 | 94.17 on 05/18/26 | 43.46 on 03/31/26 | 272.46 on 06/03/26 | 190.61 on 03/30/26 |
| 6-Month | |||||
| %Chg | +44.34% since 12/18/25 | +23.69% since 12/18/25 | +41.83% since 12/18/25 | +42.55% since 12/18/25 | +28.10% since 12/18/25 |
| Low | 160.97 on 12/31/25 | 62.15 on 01/08/26 | 22.52 on 12/22/25 | 161.93 on 12/31/25 | 127.16 on 12/29/25 |
| High | 265.61 on 06/03/26 | 94.17 on 05/18/26 | 43.46 on 03/31/26 | 272.46 on 06/03/26 | 190.61 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 71,195,632 | 196,897,472 | 99,414,176 | 71,410,712 | 67,024,304 |
| Shares Outstanding, K | 296,933 | 2,397,680 | 2,944,733 | 291,937 | 400,935 |
| Annual Sales | 122,687,000,000 | 182,344,000,000 | 106,462,000,000 | 132,699,000,000 | 132,376,000,000 |
| Annual Net Income | 2,348,000,000 | 13,127,000,000 | 5,043,000,000 | 4,047,000,000 | 4,403,000,000 |
| Last Quarter Sales | 32,381,000,000 | 49,516,000,000 | 27,843,000,000 | 34,200,000,000 | 32,540,000,000 |
| Last Quarter Net Income | 1,263,000,000 | 5,810,000,000 | 3,107,000,000 | 511,000,000 | 207,000,000 |
| 60-Month Beta | 0.55 | 0.12 | 0.03 | 0.52 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.22 on 04/30/26 | 2.45 on 04/29/26 | 1.48 on 05/06/26 | 1.65 on 05/05/26 | 0.49 on 04/29/26 |
| Earnings Date | 07/30/26 | 07/23/26 | 07/22/26 | 08/04/26 | 07/24/26 |
| Most Recent Dividend | 1.200 on 05/21/26 | 0.735 on 09/30/25 | 0.321 on 05/15/26 | 1.000 on 05/20/26 | 1.270 on 05/18/26 |
| Next Ex-Dividends Date | 05/21/26 | 09/30/25 | 08/14/26 | 05/20/26 | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.46 | 11.19 | 10.25 | 19.74 | 21.88 |