Volkswagen Ag Ord (VLKAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLKAF | TM | STLA | HMC | LI |
| Company | Volkswagen Ag Ord | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Honda Motor Company ADR | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 101.2700 | 191.00 | 7.30 | 24.26 | 17.72 |
| High | 107.9000 | 191.90 | 7.38 | 24.29 | 18.02 |
| Low | 101.2700 | 188.71 | 7.02 | 24.05 | 17.55 |
| Latest | 101.7500 | 188.71 | 7.13 | 24.09 | 17.57 |
| Change | -2.5400 | -3.91 | -0.15 | -0.25 | -0.26 |
| % Change | -2.44% | -2.03% | -2.06% | -1.03% | -1.46% |
| Volume | 200 | 441,500 | 28,489,500 | 1,217,400 | 1,768,600 |
| 20-Day Average Volume | 535 | 406,085 | 20,176,359 | 1,922,250 | 2,720,870 |
| Previous Close | 104.2900 | 192.62 | 7.28 | 24.34 | 17.83 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 105.9687 | 203.82 | 8.00 | 24.35 | 18.36 |
| 20-Day Raw Stochastic | 16.63% | 0.00% | 6.08% | 39.03% | 15.16% |
| 20-Day Relative Strength | 44.09 | 32.84 | 39.98 | 39.90 | 45.24 |
| Weighted Alpha | -13.32 | -6.96 | -26.42 | -26.79 | -29.96 |
| Today's Opinion | 88% Sell | 56% Sell | 80% Sell | 100% Sell | 48% Sell |
| Previous Opinion | 88% Sell | 56% Sell | 80% Sell | 100% Sell | 24% Sell |
| Last Month's Opinion | 88% Sell | 8% Sell | 80% Sell | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.55% since 04/24/26 | -1.88% since 04/24/26 | -11.54% since 04/24/26 | -1.03% since 04/24/26 | -3.09% since 04/24/26 |
| Low | 100.0000 on 04/30/26 | 188.71 on 05/01/26 | 7.02 on 05/01/26 | 23.89 on 04/30/26 | 17.20 on 04/28/26 |
| High | 108.5200 on 04/27/26 | 194.31 on 04/28/26 | 8.17 on 04/27/26 | 24.48 on 04/27/26 | 18.03 on 04/27/26 |
| 1-Month | |||||
| %Chg | -1.26% since 04/01/26 | -10.00% since 04/01/26 | -4.04% since 04/01/26 | -0.90% since 04/01/26 | -4.41% since 04/01/26 |
| Low | 99.7200 on 04/07/26 | 188.71 on 05/01/26 | 7.02 on 05/01/26 | 23.25 on 04/07/26 | 17.20 on 04/28/26 |
| High | 111.9300 on 04/10/26 | 219.85 on 04/17/26 | 8.83 on 04/21/26 | 25.41 on 04/17/26 | 19.64 on 04/10/26 |
| 3-Month | |||||
| %Chg | -15.92% since 01/30/26 | -16.82% since 01/30/26 | -27.76% since 01/30/26 | -20.57% since 01/30/26 | +5.65% since 01/30/26 |
| Low | 98.0000 on 03/20/26 | 188.71 on 05/01/26 | 6.28 on 03/20/26 | 23.25 on 04/07/26 | 16.46 on 02/02/26 |
| High | 127.0150 on 02/04/26 | 248.90 on 02/13/26 | 10.42 on 02/04/26 | 32.85 on 02/06/26 | 19.64 on 04/10/26 |
| 6-Month | |||||
| %Chg | -4.51% since 10/31/25 | -7.58% since 10/31/25 | -29.68% since 10/31/25 | -21.02% since 10/31/25 | -15.73% since 10/31/25 |
| Low | 98.0000 on 03/20/26 | 188.71 on 05/01/26 | 6.28 on 03/20/26 | 23.25 on 04/07/26 | 15.71 on 01/20/26 |
| High | 128.9900 on 12/16/25 | 248.90 on 02/13/26 | 12.22 on 12/05/25 | 32.85 on 02/06/26 | 20.95 on 11/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,025,408 | 245,953,104 | 26,836,550 | 37,600,996 | 18,766,412 |
| Shares Outstanding, K | 295,090 | 1,303,339 | 3,763,892 | 1,560,855 | 1,068,094 |
| Annual Sales | 364,212,410,000 | 317,042,310,000 | 173,679,000,000 | 143,145,910,000 | 16,060,470,000 |
| Annual Net Income | 8,285,240,000 | 31,449,560,000 | -25,307,150,000 | 5,516,520,000 | 160,790,000 |
| Last Quarter Sales | 96,905,520,000 | 87,363,490,000 | 38,132,000,000 | 34,686,650,000 | 4,421,650,000 |
| Last Quarter Net Income | 3,912,380,000 | 8,163,610,000 | 377,000,000 | 997,220,000 | 6,450,000 |
| 60-Month Beta | 1.12 | 0.58 | 1.39 | 0.41 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.32 on 03/10/26 | 6.26 on 02/06/26 | N/A on 04/30/26 | 0.76 on 02/10/26 | 0.00 on 03/12/26 |
| Earnings Date | 07/24/26 | 05/14/26 | 07/30/26 | 05/12/26 | 06/04/26 |
| Most Recent Dividend | N/A | 2.551 on 09/30/25 | N/A | 0.520 on 09/29/25 | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | N/A | 09/29/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.40 | 10.15 | 0.00 | 9.70 | 137.15 |