Volkswagen Ag (VLKAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLKAF | TM | STLA | HMC | LI |
| Company | Volkswagen Ag | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Honda Motor Company ADR | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 117.2900 | 216.38 | 11.01 | 29.73 | 17.01 |
| High | 123.5000 | 217.14 | 11.08 | 29.84 | 17.49 |
| Low | 117.1200 | 215.95 | 11.01 | 29.68 | 16.95 |
| Latest | 123.5000 | 216.62 | 11.05 | 29.80 | 17.44 |
| Change | +0.5200 | -0.11 | +0.02 | -0.31 | +0.66 |
| % Change | +0.42% | -0.05% | +0.18% | -1.03% | +3.93% |
| Volume | 1,000 | 146,000 | 3,039,000 | 1,117,300 | 4,928,700 |
| 20-Day Average Volume | 1,620 | 318,385 | 10,428,665 | 1,026,400 | 4,113,885 |
| Previous Close | 122.9800 | 216.73 | 11.03 | 30.11 | 16.78 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 122.3698 | 207.17 | 11.49 | 30.10 | 17.22 |
| 20-Day Raw Stochastic | 66.89% | 85.85% | 33.34% | 37.29% | 55.19% |
| 20-Day Relative Strength | 57.34 | 62.63 | 50.45 | 45.74 | 41.92 |
| Weighted Alpha | +29.65 | +16.03 | -8.53 | +1.38 | -38.07 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 72% Sell | 88% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | 72% Sell | 100% Sell |
| Last Month's Opinion | 24% Buy | 72% Buy | 24% Buy | 64% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.15% since 12/18/25 | +0.25% since 12/18/25 | -5.15% since 12/18/25 | -0.70% since 12/18/25 | +7.79% since 12/18/25 |
| Low | 117.1200 on 12/26/25 | 215.00 on 12/24/25 | 10.92 on 12/24/25 | 29.68 on 12/26/25 | 16.51 on 12/23/25 |
| High | 124.8350 on 12/23/25 | 220.56 on 12/19/25 | 11.69 on 12/19/25 | 30.32 on 12/22/25 | 17.49 on 12/26/25 |
| 1-Month | |||||
| %Chg | +10.42% since 11/26/25 | +7.00% since 11/26/25 | +7.07% since 11/26/25 | -1.65% since 11/26/25 | -5.37% since 11/26/25 |
| Low | 112.4100 on 11/28/25 | 192.71 on 12/03/25 | 10.47 on 11/28/25 | 28.92 on 12/03/25 | 16.11 on 12/18/25 |
| High | 128.9900 on 12/16/25 | 220.56 on 12/19/25 | 12.22 on 12/05/25 | 31.28 on 12/15/25 | 18.52 on 11/28/25 |
| 3-Month | |||||
| %Chg | +12.27% since 09/26/25 | +9.35% since 09/26/25 | +19.72% since 09/26/25 | -10.00% since 09/26/25 | -28.41% since 09/26/25 |
| Low | 101.6100 on 10/13/25 | 185.00 on 10/10/25 | 9.18 on 09/30/25 | 28.42 on 11/20/25 | 16.11 on 12/18/25 |
| High | 128.9900 on 12/16/25 | 220.56 on 12/19/25 | 12.22 on 12/05/25 | 32.15 on 09/29/25 | 26.50 on 09/30/25 |
| 6-Month | |||||
| %Chg | +16.84% since 06/26/25 | +26.95% since 06/26/25 | +11.28% since 06/26/25 | +3.44% since 06/26/25 | -37.74% since 06/26/25 |
| Low | 101.6100 on 10/13/25 | 167.18 on 07/07/25 | 8.66 on 08/05/25 | 28.42 on 11/20/25 | 16.11 on 12/18/25 |
| High | 128.9900 on 12/16/25 | 220.56 on 12/19/25 | 12.22 on 12/05/25 | 34.89 on 09/08/25 | 32.03 on 07/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,443,616 | 291,877,472 | 33,406,008 | 46,513,476 | 18,261,598 |
| Shares Outstanding, K | 295,090 | 1,347,417 | 3,023,168 | 1,560,855 | 1,047,110 |
| Annual Sales | 351,310,310,000 | 317,042,310,000 | 169,757,700,000 | 143,145,910,000 | 19,790,930,000 |
| Annual Net Income | 12,282,920,000 | 31,449,560,000 | 5,922,330,000 | 5,516,520,000 | 1,100,430,000 |
| Last Quarter Sales | 93,868,520,000 | 83,943,710,000 | 37,200,000,000 | 35,893,140,000 | 3,843,890,000 |
| Last Quarter Net Income | -365,870,000 | 6,321,370,000 | N/A | 781,010,000 | -87,790,000 |
| 60-Month Beta | 1.13 | 0.67 | 1.45 | 0.38 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.12 on 10/30/25 | 4.85 on 11/05/25 | N/A on 10/30/25 | 0.60 on 11/07/25 | -0.09 on 11/26/25 |
| Latest Earnings Date | 03/10/26 | 02/04/26 | 10/30/25 | 02/12/26 | 03/13/26 |
| Most Recent Dividend | N/A | 2.551 on 09/30/25 | N/A | 0.520 on 09/29/25 | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | N/A | 09/29/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.61 | 9.55 | 0.00 | 9.84 | 28.93 |