Vivendi Se ADR (VIVHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIVHY | CHT | BCE | TEF | TU |
| Company | Vivendi Se ADR | Chunghwa Telecom Ltd ADR | BCE Inc | Telefonica S.A. ADR | Telus Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 10.4820 | 38.01 | 33.40 | 4.57 | 16.53 |
| High | 10.4820 | 38.14 | 33.69 | 4.57 | 16.59 |
| Low | 10.4820 | 38.01 | 33.36 | 4.56 | 16.46 |
| Last | 10.4820 | 38.14 | 33.49 | 4.56 | 16.44 |
| Change | +0.2220 | +0.40 | +0.50 | +0.06 | +0.07 |
| % Change | +2.16% | +1.06% | +1.52% | +1.33% | +0.43% |
| Volume | 1,000 | 1,398 | 125,771 | 26,613 | 218,940 |
| 20-Day Average Volume | 16,100 | 66,460 | 2,238,888 | 768,901 | 2,221,232 |
| Previous Close | 10.2600 | 37.74 | 32.99 | 4.50 | 16.37 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.4953 | 38.33 | 32.77 | 4.34 | 16.08 |
| 20-Day Raw Stochastic | 67.20% | 27.75% | 93.58% | 98.90% | 90.32% |
| 20-Day Relative Strength | 47.16% | 47.66% | 47.97% | 65.71% | 52.72% |
| Weighted Alpha | +2.42 | -5.15 | -29.93 | +10.69 | -18.98 |
| Today's Opinion | 8% Sell | 8% Buy | 88% Sell | 100% Buy | 80% Sell |
| Previous Opinion | 8% Buy | 8% Buy | 88% Sell | 100% Buy | 80% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 04/26/24 | +0.69% since 04/26/24 | +2.91% since 04/26/24 | +1.33% since 04/26/24 | +2.49% since 04/26/24 |
| Low | 9.8100 on 05/01/24 | 37.66 on 04/30/24 | 32.40 on 04/30/24 | 4.36 on 05/01/24 | 15.97 on 05/01/24 |
| High | 10.5210 on 04/29/24 | 38.47 on 04/29/24 | 33.69 on 05/03/24 | 4.57 on 05/03/24 | 16.59 on 05/03/24 |
| 1-Month | |||||
| %Chg | -4.54% since 04/03/24 | -2.58% since 04/03/24 | +1.79% since 04/03/24 | +4.11% since 04/03/24 | +2.94% since 04/03/24 |
| Low | 9.8100 on 05/01/24 | 37.66 on 04/30/24 | 31.82 on 04/16/24 | 4.11 on 04/16/24 | 15.35 on 04/16/24 |
| High | 11.0300 on 04/04/24 | 39.43 on 04/04/24 | 33.69 on 05/03/24 | 4.57 on 05/03/24 | 16.59 on 05/03/24 |
| 3-Month | |||||
| %Chg | -5.46% since 02/02/24 | -0.10% since 02/02/24 | -15.12% since 02/02/24 | +14.00% since 02/02/24 | -7.00% since 02/02/24 |
| Low | 9.8100 on 05/01/24 | 37.66 on 04/30/24 | 31.82 on 04/16/24 | 3.82 on 02/13/24 | 15.35 on 04/16/24 |
| High | 11.3700 on 03/07/24 | 39.59 on 04/02/24 | 39.73 on 02/07/24 | 4.57 on 05/03/24 | 18.16 on 02/23/24 |
| 6-Month | |||||
| %Chg | +13.44% since 11/03/23 | +4.49% since 11/03/23 | -15.82% since 11/03/23 | +14.86% since 11/03/23 | -7.16% since 11/03/23 |
| Low | 8.9945 on 11/06/23 | 35.72 on 11/13/23 | 31.82 on 04/16/24 | 3.82 on 02/13/24 | 15.35 on 04/16/24 |
| High | 11.5600 on 01/30/24 | 39.59 on 04/02/24 | 41.77 on 01/22/24 | 4.57 on 05/03/24 | 19.14 on 12/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,566,959 | 29,276,618 | 30,095,956 | 25,988,570 | 24,162,120 |
| Shares Outstanding, K | 1,029,918 | 775,745 | 912,275 | 5,775,238 | 1,476,000 |
| Annual Sales | 11,374,970,000 | 7,289,000,000 | 18,277,760,000 | 43,997,660,000 | 14,819,700,000 |
| Annual Net Income | 438,330,000 | 1,207,000,000 | 1,676,430,000 | -965,410,000 | 623,010,000 |
| Last Quarter Sales | N/A | 2,066,960,000 | 4,759,330,000 | 10,932,960,000 | 3,790,190,000 |
| Last Quarter Net Income | N/A | 278,910,000 | 315,560,000 | -2,336,530,000 | 212,490,000 |
| 60-Month Beta | 0.55 | 0.18 | 0.56 | 0.69 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.33 on 01/30/24 | 0.75 on 05/02/24 | 0.13 on 02/22/24 | 0.18 on 02/09/24 |
| Latest Earnings Date | 03/13/24 | 05/02/24 | 05/02/24 | 05/09/24 | 05/02/24 |
| Most Recent Dividend | 0.172 on 05/01/24 | 1.148 on 06/28/23 | 0.737 on 03/14/24 | 0.118 on 12/12/23 | 0.277 on 12/08/23 |
| Next Ex-Dividends Date | 05/01/24 | 06/28/23 | 03/14/24 | 12/12/23 | 12/08/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.84 | 13.97 | 11.10 | 22.86 |