Vislink Technologies Inc (VISL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VISL | FYBR | ATEN | WEAV | RBBN |
| Company | Vislink Technologies Inc | Frontier Communications Parent Inc | A10 Networks Inc | Weave Communications Inc | Ribbon Communications Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 3.91 | 23.28 | 13.57 | 11.28 | 3.14 |
| High | 4.05 | 23.47 | 13.67 | 11.42 | 3.29 |
| Low | 3.91 | 23.28 | 13.57 | 11.28 | 3.14 |
| Last | 3.97 | 23.36 | 13.70 | 11.34 | 3.19 |
| Change | +0.02 | +0.43 | +0.16 | +0.01 | +0.06 |
| % Change | +0.51% | +1.88% | +1.18% | +0.09% | +1.92% |
| Volume | 4,600 | 1,096 | 3,454 | 4,306 | 8,136 |
| 20-Day Average Volume | 23,685 | 1,372,610 | 411,563 | 209,225 | 499,652 |
| Previous Close | 3.95 | 22.93 | 13.54 | 11.33 | 3.13 |
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.60 | 23.17 | 13.32 | 11.39 | 2.88 |
| 20-Day Raw Stochastic | 63.64% | 59.67% | 85.59% | 51.24% | 73.99% |
| 20-Day Relative Strength | 57.51% | 50.94% | 53.60% | 49.19% | 60.87% |
| Weighted Alpha | -19.41 | +24.35 | +5.39 | +71.22 | +25.11 |
| Today's Opinion | 16% Buy | 24% Buy | 24% Buy | 8% Buy | 72% Buy |
| Previous Opinion | 8% Buy | 8% Sell | 24% Buy | 8% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 56% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.72% since 04/19/24 | +7.66% since 04/22/24 | +3.72% since 04/22/24 | +4.85% since 04/22/24 | +28.52% since 04/22/24 |
| Low | 3.71 on 04/24/24 | 21.84 on 04/23/24 | 13.18 on 04/23/24 | 10.65 on 04/25/24 | 2.54 on 04/23/24 |
| High | 4.18 on 04/22/24 | 23.47 on 04/29/24 | 13.83 on 04/24/24 | 11.44 on 04/26/24 | 3.58 on 04/25/24 |
| 1-Month | |||||
| %Chg | +24.06% since 03/26/24 | -4.20% since 03/28/24 | -0.15% since 03/28/24 | -0.53% since 03/28/24 | +2.81% since 03/28/24 |
| Low | 3.06 on 04/02/24 | 21.31 on 04/22/24 | 12.72 on 04/19/24 | 10.65 on 04/25/24 | 2.46 on 04/22/24 |
| High | 4.49 on 04/16/24 | 24.93 on 04/15/24 | 13.83 on 04/24/24 | 12.15 on 04/04/24 | 3.58 on 04/25/24 |
| 3-Month | |||||
| %Chg | +17.11% since 01/26/24 | -7.38% since 01/29/24 | -0.80% since 01/29/24 | -15.42% since 01/29/24 | +2.17% since 01/29/24 |
| Low | 3.06 on 04/02/24 | 20.51 on 02/23/24 | 12.40 on 02/07/24 | 10.50 on 02/22/24 | 2.46 on 04/22/24 |
| High | 4.49 on 04/16/24 | 25.64 on 01/30/24 | 14.93 on 03/12/24 | 13.80 on 02/09/24 | 3.65 on 02/15/24 |
| 6-Month | |||||
| %Chg | +20.30% since 10/26/23 | +41.30% since 10/27/23 | +26.57% since 10/27/23 | +70.68% since 10/27/23 | +58.17% since 10/27/23 |
| Low | 2.31 on 11/13/23 | 16.30 on 11/01/23 | 10.55 on 10/30/23 | 6.67 on 10/30/23 | 1.82 on 11/01/23 |
| High | 4.70 on 12/08/23 | 25.89 on 01/02/24 | 14.93 on 03/12/24 | 13.80 on 02/09/24 | 3.65 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,721 | 5,699,115 | 1,008,662 | 804,203 | 537,518 |
| Shares Outstanding, K | 2,448 | 248,544 | 74,495 | 70,980 | 171,731 |
| Annual Sales | 27,480,000 | 5,751,000,000 | 251,700,000 | 170,470,000 | 826,340,000 |
| Annual Net Income | -9,130,000 | 29,000,000 | 39,970,000 | -31,030,000 | -66,210,000 |
| Last Quarter Sales | 8,070,000 | 1,426,000,000 | 70,420,000 | 45,690,000 | 226,400,000 |
| Last Quarter Net Income | -2,370,000 | 17,000,000 | 17,920,000 | -7,040,000 | 7,080,000 |
| 60-Month Beta | 1.43 | 1.05 | 1.10 | 2.24 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.99 on 04/01/24 | 0.07 on 02/23/24 | 0.25 on 02/06/24 | -0.01 on 02/21/24 | -0.01 on 04/24/24 |
| Latest Earnings Date | 05/20/24 | 05/03/24 | 04/30/24 | 05/01/24 | 04/24/24 |
| Most Recent Dividend | N/A | N/A | 0.060 on 02/15/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 188.50 | 23.82 | 0.00 | 29.45 |