Vislink Technologies Inc (VISL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VISL | FYBR | ATEN | WEAV | RBBN |
| Company | Vislink Technologies Inc | Frontier Communications Parent Inc | A10 Networks Inc | Weave Communications Inc | Ribbon Communications Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 4.85 | 26.60 | 15.88 | 9.12 | 3.29 |
| High | 5.05 | 26.61 | 16.08 | 9.16 | 3.33 |
| Low | 4.51 | 26.14 | 15.81 | 9.00 | 3.27 |
| Last | 4.78 | 26.53 | 16.02 | 9.11 | 3.27 |
| Change | -0.02 | -0.19 | +0.16 | +0.01 | -0.03 |
| % Change | -0.42% | -0.71% | +1.01% | +0.11% | -0.91% |
| Volume | 85,529 | 548,007 | 228,769 | 127,196 | 118,123 |
| 20-Day Average Volume | 19,961 | 1,457,667 | 646,807 | 552,425 | 539,559 |
| Previous Close | 4.80 | 26.72 | 15.86 | 9.10 | 3.30 |
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.06 | 24.45 | 14.68 | 9.81 | 3.10 |
| 20-Day Raw Stochastic | 71.01% | 83.28% | 98.51% | 30.54% | 76.68% |
| 20-Day Relative Strength | 65.92% | 61.08% | 69.17% | 38.41% | 60.82% |
| Weighted Alpha | -8.12 | +61.31 | +28.31 | +13.44 | +20.48 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 56% Sell | 88% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 56% Sell | 88% Buy |
| Last Month's Opinion | 24% Sell | 32% Buy | 40% Sell | 24% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.89% since 05/09/24 | +2.29% since 05/09/24 | +3.45% since 05/09/24 | +1.33% since 05/09/24 | +2.79% since 05/09/24 |
| Low | 4.01 on 05/10/24 | 25.50 on 05/10/24 | 15.36 on 05/13/24 | 8.78 on 05/13/24 | 3.13 on 05/13/24 |
| High | 5.22 on 05/15/24 | 27.03 on 05/15/24 | 16.08 on 05/15/24 | 9.16 on 05/16/24 | 3.32 on 05/16/24 |
| 1-Month | |||||
| %Chg | +11.56% since 04/16/24 | +11.44% since 04/16/24 | +23.35% since 04/16/24 | -17.76% since 04/16/24 | +27.20% since 04/16/24 |
| Low | 3.41 on 04/17/24 | 21.31 on 04/22/24 | 12.72 on 04/19/24 | 8.10 on 05/03/24 | 2.46 on 04/22/24 |
| High | 5.22 on 05/15/24 | 27.41 on 05/03/24 | 16.08 on 05/15/24 | 11.44 on 04/26/24 | 3.58 on 04/25/24 |
| 3-Month | |||||
| %Chg | +35.14% since 02/16/24 | +18.93% since 02/16/24 | +23.44% since 02/16/24 | -26.86% since 02/16/24 | -5.41% since 02/16/24 |
| Low | 3.06 on 04/02/24 | 20.51 on 02/23/24 | 12.72 on 04/19/24 | 8.10 on 05/03/24 | 2.46 on 04/22/24 |
| High | 5.22 on 05/15/24 | 27.41 on 05/03/24 | 16.08 on 05/15/24 | 13.00 on 02/22/24 | 3.58 on 04/25/24 |
| 6-Month | |||||
| %Chg | +72.00% since 11/16/23 | +25.67% since 11/16/23 | +34.52% since 11/16/23 | +5.31% since 11/16/23 | +61.95% since 11/16/23 |
| Low | 2.77 on 11/17/23 | 20.42 on 11/28/23 | 11.84 on 11/17/23 | 8.10 on 05/03/24 | 2.02 on 11/20/23 |
| High | 5.22 on 05/15/24 | 27.41 on 05/03/24 | 16.08 on 05/15/24 | 13.80 on 02/09/24 | 3.65 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,781 | 6,641,310 | 1,180,856 | 647,219 | 566,712 |
| Shares Outstanding, K | 2,454 | 248,552 | 74,455 | 71,123 | 171,731 |
| Annual Sales | 27,480,000 | 5,751,000,000 | 251,700,000 | 170,470,000 | 826,340,000 |
| Annual Net Income | -9,130,000 | 29,000,000 | 39,970,000 | -31,030,000 | -66,210,000 |
| Last Quarter Sales | 8,070,000 | 1,462,000,000 | 60,680,000 | 47,170,000 | 179,660,000 |
| Last Quarter Net Income | -2,370,000 | 1,000,000 | 9,730,000 | -7,200,000 | -30,360,000 |
| 60-Month Beta | 1.39 | 1.05 | 1.13 | 2.23 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.99 on 04/01/24 | 0.00 on 05/03/24 | 0.17 on 04/30/24 | -0.01 on 05/01/24 | -0.01 on 04/24/24 |
| Latest Earnings Date | 05/15/24 | 05/03/24 | 04/30/24 | 05/01/24 | 04/24/24 |
| Most Recent Dividend | N/A | N/A | 0.060 on 05/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 237.64 | 25.85 | 0.00 | 29.45 |