Vipshop Holdings Ltd ADR (VIPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIPS | GDDY | MMYT | QNST | ASUR |
| Company | Vipshop Holdings Ltd ADR | Godaddy Inc | Makemytrip Ltd | Quinstreet Inc | Asure Software |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 16.19 | 126.15 | 71.02 | 18.88 | 7.55 |
| High | 16.56 | 127.99 | 73.62 | 19.08 | 7.55 |
| Low | 16.00 | 122.04 | 70.39 | 18.70 | 6.89 |
| Last | 16.45 | 123.64 | 72.39 | 18.90 | 7.04 |
| Change | +0.39 | -0.69 | +1.92 | +0.16 | -0.92 |
| % Change | +2.43% | -0.55% | +2.72% | +0.85% | -11.56% |
| Volume | 3,596,377 | 2,259,179 | 800,171 | 434,937 | 575,549 |
| 20-Day Average Volume | 3,884,029 | 1,262,079 | 838,454 | 395,637 | 192,417 |
| Previous Close | 16.06 | 124.33 | 70.47 | 18.74 | 7.96 |
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.95 | 123.59 | 66.64 | 17.37 | 7.31 |
| 20-Day Raw Stochastic | 65.86% | 47.15% | 70.69% | 85.80% | 12.86% |
| 20-Day Relative Strength | 51.25% | 55.73% | 61.47% | 65.88% | 41.43% |
| Weighted Alpha | +7.85 | +81.03 | +186.35 | +138.91 | -48.42 |
| Today's Opinion | 8% Buy | 100% Buy | 96% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 24% Sell | 100% Buy | 96% Buy | 100% Buy | 80% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.58% since 04/26/24 | -1.10% since 04/26/24 | +7.29% since 04/26/24 | +9.19% since 04/26/24 | -3.16% since 04/26/24 |
| Low | 14.94 on 05/01/24 | 120.59 on 05/02/24 | 65.54 on 05/01/24 | 17.01 on 04/29/24 | 6.89 on 05/03/24 |
| High | 16.56 on 05/03/24 | 127.99 on 05/03/24 | 73.62 on 05/03/24 | 19.38 on 05/02/24 | 8.09 on 05/02/24 |
| 1-Month | |||||
| %Chg | -5.84% since 04/03/24 | -0.22% since 04/03/24 | +0.46% since 04/03/24 | +11.18% since 04/03/24 | -5.38% since 04/03/24 |
| Low | 14.81 on 04/19/24 | 119.76 on 04/19/24 | 60.55 on 04/19/24 | 16.00 on 04/18/24 | 6.89 on 05/03/24 |
| High | 17.67 on 04/04/24 | 127.99 on 05/03/24 | 77.30 on 04/08/24 | 19.38 on 05/02/24 | 8.09 on 05/02/24 |
| 3-Month | |||||
| %Chg | +2.81% since 02/02/24 | +14.83% since 02/02/24 | +24.32% since 02/02/24 | +49.17% since 02/02/24 | -22.98% since 02/02/24 |
| Low | 14.81 on 04/19/24 | 107.47 on 02/05/24 | 54.94 on 02/06/24 | 12.19 on 02/05/24 | 6.89 on 05/03/24 |
| High | 20.19 on 02/28/24 | 127.99 on 05/03/24 | 77.30 on 04/08/24 | 19.38 on 05/02/24 | 10.52 on 02/15/24 |
| 6-Month | |||||
| %Chg | +5.99% since 11/03/23 | +44.51% since 11/03/23 | +82.53% since 11/03/23 | +71.66% since 11/03/23 | -17.08% since 11/03/23 |
| Low | 13.90 on 11/10/23 | 84.78 on 11/06/23 | 39.20 on 11/08/23 | 10.41 on 11/08/23 | 6.30 on 11/14/23 |
| High | 20.19 on 02/28/24 | 127.99 on 05/03/24 | 77.30 on 04/08/24 | 19.38 on 05/02/24 | 10.52 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,409,682 | 17,714,290 | 7,478,981 | 1,028,657 | 205,073 |
| Shares Outstanding, K | 585,908 | 142,478 | 106,130 | 54,891 | 25,763 |
| Annual Sales | 15,895,440,000 | 4,254,100,000 | 593,040,000 | 580,620,000 | 119,080,000 |
| Annual Net Income | 1,143,200,000 | 1,374,800,000 | -11,320,000 | -68,870,000 | -9,210,000 |
| Last Quarter Sales | 4,920,780,000 | 1,100,300,000 | 214,220,000 | 122,680,000 | 26,260,000 |
| Last Quarter Net Income | 417,690,000 | 1,113,900,000 | 24,260,000 | -11,550,000 | -3,580,000 |
| 60-Month Beta | 0.44 | 1.09 | 1.26 | 1.11 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 02/28/24 | 2.76 on 05/02/24 | 0.35 on 01/23/24 | -0.04 on 02/07/24 | -0.01 on 05/02/24 |
| Latest Earnings Date | 05/28/24 | 05/02/24 | 05/21/24 | 05/08/24 | 05/02/24 |
| Most Recent Dividend | 0.410 on 03/14/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/14/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.31 | 42.17 | 81.35 | 0.00 | 21.31 |