Vimpelcom Ltd Ads (VIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIP | BCE | CHT | TEF | TU |
| Company | Vimpelcom Ltd Ads | BCE Inc | Chunghwa Telecom Ltd ADR | Telefonica S.A. ADR | Telus Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.97 | 33.40 | 38.01 | 4.56 | 16.53 |
| High | 4.07 | 33.69 | 38.28 | 4.57 | 16.59 |
| Low | 3.94 | 33.34 | 38.01 | 4.54 | 16.35 |
| Last | 4.05 | 33.52 | 38.04 | 4.55 | 16.42 |
| Change | +0.10 | +0.53 | +0.30 | +0.05 | +0.05 |
| % Change | +2.53% | +1.61% | +0.79% | +1.11% | +0.31% |
| Volume | 3,583,800 | 660,191 | 12,473 | 135,261 | 634,215 |
| 20-Day Average Volume | 3,421,170 | 2,259,229 | 66,929 | 772,803 | 2,234,940 |
| Previous Close | 3.95 | 32.99 | 37.74 | 4.50 | 16.37 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.04 | 32.77 | 38.33 | 4.34 | 16.08 |
| 20-Day Raw Stochastic | 65.38% | 91.98% | 26.30% | 95.60% | 85.89% |
| 20-Day Relative Strength | 49.05% | 47.70% | 47.41% | 65.07% | 51.69% |
| Weighted Alpha | +3.10 | -30.01 | -5.24 | +10.19 | -19.35 |
| Today's Opinion | N/A | 88% Sell | 8% Buy | 100% Buy | 88% Sell |
| Previous Opinion | N/A | 88% Sell | 8% Buy | 100% Buy | 80% Sell |
| Last Month's Opinion | N/A | 100% Sell | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/23/17 | +2.82% since 04/26/24 | +0.62% since 04/26/24 | +1.00% since 04/26/24 | +2.15% since 04/26/24 |
| Low | 3.88 on 03/29/17 | 32.40 on 04/30/24 | 37.66 on 04/30/24 | 4.36 on 05/01/24 | 15.97 on 05/01/24 |
| High | 4.13 on 03/27/17 | 33.69 on 05/03/24 | 38.47 on 04/29/24 | 4.57 on 05/03/24 | 16.59 on 05/03/24 |
| 1-Month | |||||
| %Chg | -1.46% since 02/28/17 | +1.70% since 04/03/24 | -2.64% since 04/03/24 | +3.77% since 04/03/24 | +2.59% since 04/03/24 |
| Low | 3.88 on 03/29/17 | 31.82 on 04/16/24 | 37.66 on 04/30/24 | 4.11 on 04/16/24 | 15.35 on 04/16/24 |
| High | 4.24 on 03/01/17 | 33.69 on 05/03/24 | 39.43 on 04/04/24 | 4.57 on 05/03/24 | 16.59 on 05/03/24 |
| 3-Month | |||||
| %Chg | +5.47% since 12/28/16 | -15.20% since 02/02/24 | -0.17% since 02/02/24 | +13.63% since 02/02/24 | -7.31% since 02/02/24 |
| Low | 3.78 on 12/30/16 | 31.82 on 04/16/24 | 37.66 on 04/30/24 | 3.82 on 02/13/24 | 15.35 on 04/16/24 |
| High | 4.50 on 02/27/17 | 39.73 on 02/07/24 | 39.59 on 04/02/24 | 4.57 on 05/03/24 | 18.16 on 02/23/24 |
| 6-Month | |||||
| %Chg | +13.45% since 09/28/16 | -15.90% since 11/03/23 | +4.42% since 11/03/23 | +14.48% since 11/03/23 | -7.47% since 11/03/23 |
| Low | 3.12 on 10/24/16 | 31.82 on 04/16/24 | 35.72 on 11/13/23 | 3.82 on 02/13/24 | 15.35 on 04/16/24 |
| High | 4.50 on 02/27/17 | 41.77 on 01/22/24 | 39.59 on 04/02/24 | 4.57 on 05/03/24 | 19.14 on 12/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,114,757 | 30,095,956 | 29,276,618 | 25,988,570 | 24,162,120 |
| Shares Outstanding, K | 1,756,730 | 912,275 | 775,745 | 5,775,238 | 1,476,000 |
| Annual Sales | 8,885,000,000 | 18,277,760,000 | 7,289,000,000 | 43,997,660,000 | 14,819,700,000 |
| Annual Net Income | 2,414,000,000 | 1,676,430,000 | 1,207,000,000 | -965,410,000 | 623,010,000 |
| Last Quarter Sales | 2,334,000,000 | 4,759,330,000 | 2,066,960,000 | 10,932,960,000 | 3,790,190,000 |
| Last Quarter Net Income | 1,642,000,000 | 315,560,000 | 278,910,000 | -2,336,530,000 | 212,490,000 |
| 60-Month Beta | 2.45 | 0.56 | 0.18 | 0.69 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.75 on 05/02/24 | 0.33 on 01/30/24 | 0.13 on 02/22/24 | 0.18 on 02/09/24 |
| Latest Earnings Date | 02/27/17 | 05/02/24 | 05/02/24 | 05/09/24 | 05/02/24 |
| Most Recent Dividend | 0.146 on 03/28/17 | 0.737 on 03/14/24 | 1.148 on 06/28/23 | 0.118 on 12/12/23 | 0.277 on 12/08/23 |
| Next Ex-Dividends Date | 03/28/17 | 03/14/24 | 06/28/23 | 12/12/23 | 12/08/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.97 | 24.84 | 11.10 | 22.86 |