Gaucho Group Holdings Inc (VINO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VINO | AMZN | BABA | PDD | BKNG |
Company | Gaucho Group Holdings Inc | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 4.56 | 183.82 | 79.65 | 138.51 | 3,729.57 |
High | 5.84 | 187.72 | 80.51 | 139.11 | 3,778.67 |
Low | 4.51 | 183.45 | 77.72 | 136.80 | 3,729.00 |
Last | 4.68 | 187.07 | 79.51 | 138.69 | 3,772.85 |
Change | +0.04 | +0.50 | -5.09 | -1.83 | +27.85 |
% Change | +0.86% | +0.27% | -6.02% | -1.30% | +0.74% |
Volume | 250,619 | 38,594,680 | 44,507,711 | 6,342,896 | 208,670 |
20-Day Average Volume | 258,523 | 44,657,363 | 16,775,477 | 8,656,070 | 249,794 |
Previous Close | 4.64 | 186.57 | 84.60 | 140.52 | 3,745.00 |
Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.48 | 182.19 | 76.33 | 129.85 | 3,561.36 |
20-Day Raw Stochastic | 14.85% | 81.76% | 67.01% | 86.68% | 90.73% |
20-Day Relative Strength | 45.13% | 56.87% | 56.48% | 60.61% | 61.69% |
Weighted Alpha | -85.05 | +60.44 | -3.59 | +90.89 | +37.42 |
Today's Opinion | 48% Sell | 100% Buy | 40% Buy | 56% Buy | 88% Buy |
Previous Opinion | 48% Sell | 100% Buy | 40% Buy | 56% Buy | 56% Buy |
Last Month's Opinion | 40% Sell | 100% Buy | 100% Sell | 24% Sell | 32% Buy |
Performance | |||||
5-Days | |||||
%Chg | -15.14% since 05/07/24 | -0.90% since 05/07/24 | +0.18% since 05/07/24 | +0.76% since 05/07/24 | +4.64% since 05/07/24 |
Low | 4.51 on 05/14/24 | 183.45 on 05/14/24 | 77.72 on 05/14/24 | 135.99 on 05/08/24 | 3,573.00 on 05/08/24 |
High | 6.80 on 05/10/24 | 191.70 on 05/09/24 | 85.00 on 05/13/24 | 143.00 on 05/13/24 | 3,811.57 on 05/10/24 |
1-Month | |||||
%Chg | -19.78% since 04/12/24 | +0.51% since 04/12/24 | +11.53% since 04/12/24 | +20.08% since 04/12/24 | +6.83% since 04/12/24 |
Low | 4.18 on 05/01/24 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 110.65 on 04/19/24 | 3,393.95 on 05/02/24 |
High | 7.56 on 05/07/24 | 191.70 on 05/09/24 | 85.00 on 05/13/24 | 143.00 on 05/13/24 | 3,811.57 on 05/10/24 |
3-Month | |||||
%Chg | -8.24% since 02/14/24 | +9.41% since 02/14/24 | +8.34% since 02/14/24 | +5.06% since 02/14/24 | +0.92% since 02/14/24 |
Low | 4.18 on 05/01/24 | 165.74 on 02/20/24 | 68.36 on 04/19/24 | 108.87 on 03/08/24 | 3,393.95 on 05/02/24 |
High | 7.56 on 05/07/24 | 191.70 on 05/09/24 | 85.00 on 05/13/24 | 148.30 on 03/20/24 | 3,918.00 on 02/22/24 |
6-Month | |||||
%Chg | -38.42% since 11/14/23 | +28.31% since 11/14/23 | -5.20% since 11/14/23 | +24.95% since 11/14/23 | +18.89% since 11/14/23 |
Low | 3.89 on 01/18/24 | 139.52 on 11/16/23 | 66.63 on 01/22/24 | 108.87 on 03/08/24 | 3,079.50 on 11/30/23 |
High | 11.00 on 11/20/23 | 191.70 on 05/09/24 | 87.83 on 11/15/23 | 152.99 on 01/11/24 | 3,918.00 on 02/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,143 | 1,941,564,480 | 214,672,496 | 193,337,680 | 127,060,368 |
Shares Outstanding, K | 246 | 10,406,627 | 2,537,500 | 1,375,873 | 33,928 |
Annual Sales | 2,150,000 | 574,785,000,000 | 126,491,000,000 | 34,879,250,000 | 21,365,000,000 |
Annual Net Income | -16,200,000 | 30,425,000,000 | 10,598,000,000 | 8,454,560,000 | 4,289,000,000 |
Last Quarter Sales | 530,000 | 143,313,000,000 | 36,669,000,000 | 12,753,670,000 | 4,415,000,000 |
Last Quarter Net Income | -6,220,000 | 10,431,000,000 | 2,050,000,000 | 3,337,740,000 | 776,000,000 |
60-Month Beta | 0.68 | 1.15 | 0.44 | 0.67 | 1.40 |
Per-Share Information | |||||
Most Recent Earnings | -30.40 on 11/17/23 | 1.13 on 04/30/24 | 2.67 on 02/07/24 | 2.40 on 03/20/24 | 20.39 on 05/02/24 |
Latest Earnings Date | 05/17/24 | 04/30/24 | 05/14/24 | 05/24/24 | 05/02/24 |
Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | N/A | 8.750 on 03/07/24 |
Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | N/A | 06/07/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 51.79 | 10.21 | 23.45 | 23.44 |