Viacom CBS Cl B (VIAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VIAC | WMG | TKO | NWS | NWSA |
Company | Viacom CBS Cl B | Warner Music Group Corp Cl A | Tko Group Holdings Inc Cl A | News Corp Cl B | News Corp Cl A |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 30.24 | 34.66 | 98.53 | 25.35 | 24.53 |
High | 30.33 | 35.62 | 100.27 | 25.60 | 24.63 |
Low | 27.84 | 34.66 | 98.53 | 25.04 | 24.23 |
Last | 29.58 | 34.94 | 98.74 | 25.06 | 24.26 |
Change | -6.41 | +0.80 | +0.42 | -0.20 | -0.21 |
% Change | -17.81% | +2.34% | +0.43% | -0.79% | -0.86% |
Volume | 87,606,100 | 843,315 | 347,963 | 630,480 | 978,437 |
20-Day Average Volume | 16,103,440 | 1,465,969 | 808,957 | 694,600 | 2,214,321 |
Previous Close | 35.99 | 34.14 | 98.32 | 25.26 | 24.47 |
Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 33.48 | 33.37 | 96.65 | 25.11 | 24.34 |
20-Day Raw Stochastic | 19.36% | 86.05% | 80.84% | 30.61% | 29.18% |
20-Day Relative Strength | 39.58% | 58.23% | 68.11% | 43.87% | 43.86% |
Weighted Alpha | -34.40 | +32.14 | +7.54 | +31.09 | +28.83 |
Today's Opinion | 80% Sell | 16% Buy | N/A | 16% Buy | 8% Buy |
Previous Opinion | 24% Sell | 8% Sell | N/A | 24% Buy | 24% Buy |
Last Month's Opinion | 56% Sell | 16% Buy | N/A | 56% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -17.33% since 02/09/22 | +6.70% since 04/29/24 | +2.74% since 04/29/24 | +0.48% since 04/29/24 | +0.54% since 04/29/24 |
Low | 27.84 on 02/16/22 | 32.03 on 05/01/24 | 94.63 on 04/30/24 | 24.36 on 04/30/24 | 23.63 on 04/30/24 |
High | 36.83 on 02/11/22 | 35.62 on 05/06/24 | 100.27 on 05/06/24 | 25.45 on 05/06/24 | 24.63 on 05/06/24 |
1-Month | |||||
%Chg | -19.66% since 01/14/22 | +5.07% since 04/05/24 | +7.16% since 04/05/24 | -5.10% since 04/05/24 | -5.26% since 04/05/24 |
Low | 27.84 on 02/16/22 | 31.32 on 04/25/24 | 93.50 on 04/08/24 | 24.36 on 04/30/24 | 23.63 on 04/30/24 |
High | 37.40 on 01/18/22 | 35.62 on 05/06/24 | 100.27 on 05/06/24 | 26.81 on 04/09/24 | 25.96 on 04/09/24 |
3-Month | |||||
%Chg | -15.85% since 11/16/21 | -3.79% since 02/06/24 | +13.72% since 02/06/24 | -2.30% since 02/06/24 | -1.50% since 02/06/24 |
Low | 27.84 on 02/16/22 | 31.32 on 04/25/24 | 78.69 on 03/05/24 | 24.36 on 04/30/24 | 23.63 on 04/30/24 |
High | 37.40 on 01/18/22 | 38.05 on 02/08/24 | 100.27 on 05/06/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 |
6-Month | |||||
%Chg | -23.21% since 08/16/21 | +7.39% since 11/06/23 | +17.16% since 11/06/23 | +11.80% since 11/06/23 | +12.23% since 11/06/23 |
Low | 27.84 on 02/16/22 | 30.13 on 11/16/23 | 72.33 on 12/08/23 | 21.19 on 11/13/23 | 20.35 on 11/13/23 |
High | 42.17 on 09/07/21 | 38.05 on 02/08/24 | 100.27 on 05/06/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 19,150,506 | 17,680,456 | 16,904,944 | 14,426,466 | 13,975,282 |
Shares Outstanding, K | 647,414 | 517,881 | 171,938 | 571,119 | 571,119 |
Annual Sales | 25,285,000,000 | 6,037,000,000 | 1,674,970,000 | 9,879,000,000 | 9,879,000,000 |
Annual Net Income | 2,422,000,000 | 430,000,000 | 208,180,000 | 149,000,000 | 149,000,000 |
Last Quarter Sales | 6,610,000,000 | 1,748,000,000 | 517,990,000 | 2,586,000,000 | 2,586,000,000 |
Last Quarter Net Income | 538,000,000 | 159,000,000 | 75,010,000 | 156,000,000 | 156,000,000 |
60-Month Beta | 1.46 | 1.43 | 1.03 | 1.37 | 1.35 |
Per-Share Information | |||||
Most Recent Earnings | 0.26 on 02/15/22 | 0.30 on 02/07/24 | -0.09 on 02/27/24 | 0.26 on 02/07/24 | 0.26 on 02/07/24 |
Latest Earnings Date | 02/15/22 | 05/09/24 | 05/08/24 | 05/08/24 | 05/08/24 |
Most Recent Dividend | 0.240 on 12/14/21 | 0.170 on 02/21/24 | 3.860 on 09/21/23 | 0.100 on 03/12/24 | 0.100 on 03/12/24 |
Next Ex-Dividends Date | 12/14/21 | 02/21/24 | 09/21/23 | 03/12/24 | 03/12/24 |
Ratios | |||||
Price/Earnings ttm | 10.25 | 33.90 | 51.81 | 38.12 | 36.92 |