Viggle Inc (VGGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VGGL | META | PANW | CRWD | PYPL |
Company | Viggle Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 0.43 | 455.58 | 298.99 | 307.38 | 66.00 |
High | 0.43 | 460.71 | 300.94 | 315.90 | 66.10 |
Low | 0.38 | 453.34 | 297.16 | 304.30 | 64.95 |
Last | 0.42 | 459.27 | 299.23 | 315.08 | 65.49 |
Change | unch | +7.31 | +3.02 | +4.87 | -0.21 |
% Change | unch | +1.62% | +1.02% | +1.57% | -0.32% |
Volume | 63,800 | 7,210,842 | 1,296,786 | 1,594,891 | 5,659,613 |
20-Day Average Volume | 126,855 | 20,242,527 | 3,294,622 | 2,297,351 | 12,871,448 |
Previous Close | 0.42 | 451.96 | 296.21 | 310.21 | 65.70 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.31 | 478.00 | 285.91 | 301.44 | 64.99 |
20-Day Raw Stochastic | 88.00% | 40.48% | 87.22% | 93.07% | 44.21% |
20-Day Relative Strength | 52.39% | 45.28% | 56.01% | 54.38% | 53.66% |
Weighted Alpha | -82.78 | +85.24 | +48.28 | +132.76 | +9.32 |
Today's Opinion | N/A | 40% Buy | 24% Buy | 72% Buy | 100% Buy |
Previous Opinion | N/A | 40% Buy | 24% Buy | 56% Buy | 100% Buy |
Last Month's Opinion | N/A | 100% Buy | 24% Sell | 64% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +61.54% since 01/20/16 | +6.23% since 04/29/24 | +2.08% since 04/29/24 | +3.72% since 04/29/24 | -1.96% since 04/29/24 |
Low | 0.23 on 01/21/16 | 427.11 on 05/01/24 | 284.00 on 05/01/24 | 288.55 on 05/01/24 | 64.72 on 05/03/24 |
High | 0.45 on 01/25/16 | 460.71 on 05/06/24 | 300.90 on 05/06/24 | 315.67 on 05/06/24 | 70.66 on 04/30/24 |
1-Month | |||||
%Chg | +2.44% since 12/24/15 | -12.85% since 04/05/24 | +11.34% since 04/05/24 | -0.05% since 04/05/24 | +0.81% since 04/05/24 |
Low | 0.20 on 01/07/16 | 414.50 on 04/25/24 | 265.66 on 04/08/24 | 280.88 on 04/19/24 | 61.72 on 04/19/24 |
High | 0.45 on 01/25/16 | 531.49 on 04/08/24 | 303.89 on 04/29/24 | 317.90 on 04/11/24 | 70.66 on 04/30/24 |
3-Month | |||||
%Chg | -46.15% since 10/27/15 | +1.07% since 02/06/24 | -12.29% since 02/06/24 | +4.38% since 02/06/24 | +3.09% since 02/06/24 |
Low | 0.20 on 01/07/16 | 414.50 on 04/25/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 55.77 on 02/08/24 |
High | 0.82 on 11/03/15 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
6-Month | |||||
%Chg | -73.75% since 07/27/15 | +45.53% since 11/06/23 | +26.38% since 11/06/23 | +68.83% since 11/06/23 | +20.24% since 11/06/23 |
Low | 0.20 on 01/07/16 | 313.66 on 12/04/23 | 234.15 on 11/16/23 | 189.12 on 11/09/23 | 53.55 on 11/08/23 |
High | 1.81 on 07/29/15 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 14,230 | 1,152,228,992 | 95,705,448 | 75,030,176 | 68,725,216 |
Shares Outstanding, K | 24,890 | 2,549,405 | 323,100 | 241,869 | 1,046,046 |
Annual Sales | 25,530,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
Annual Net Income | -78,540,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
Last Quarter Sales | 5,050,000 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 8,026,000,000 |
Last Quarter Net Income | -13,240,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 1,402,000,000 |
60-Month Beta | 27.92 | 1.21 | 1.18 | 1.08 | 1.41 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 0.95 on 03/05/24 | 1.40 on 04/30/24 |
Latest Earnings Date | 02/03/16 | 04/24/24 | 05/20/24 | 06/04/24 | 04/30/24 |
Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 25.01 | 113.15 | 619.47 | 16.79 |