Vonage Holdings (VG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VG | NTES | VRSN | OKTA | GLOB |
Company | Vonage Holdings | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | Globant S.A. |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 21.00 | 99.16 | 171.51 | 98.00 | 173.18 |
High | 21.00 | 101.22 | 172.96 | 99.24 | 176.24 |
Low | 20.98 | 98.62 | 170.10 | 97.42 | 171.85 |
Last | 20.99 | 99.49 | 171.09 | 98.40 | 175.10 |
Change | unch | +0.96 | -0.14 | +0.98 | +1.96 |
% Change | unch | +0.97% | -0.08% | +1.01% | +1.13% |
Volume | 26,331,700 | 2,467,300 | 666,500 | 1,522,900 | 565,837 |
20-Day Average Volume | 5,186,625 | 1,539,045 | 884,515 | 1,090,695 | 472,760 |
Previous Close | 20.99 | 98.53 | 171.23 | 97.42 | 173.14 |
Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 19.19 | 95.82 | 175.82 | 95.10 | 181.65 |
20-Day Raw Stochastic | 99.78% | 70.12% | 20.66% | 86.04% | 16.93% |
20-Day Relative Strength | 66.93% | 51.74% | 34.26% | 53.01% | 37.93% |
Weighted Alpha | +35.10 | +7.92 | -26.47 | +14.98 | -6.53 |
Today's Opinion | 24% Buy | 64% Sell | 100% Sell | 56% Buy | 88% Sell |
Previous Opinion | 24% Buy | 64% Sell | 100% Sell | 56% Buy | 88% Sell |
Last Month's Opinion | 72% Sell | 56% Sell | 100% Sell | 80% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +7.37% since 07/13/22 | -2.33% since 05/06/24 | +1.29% since 05/06/24 | -0.86% since 05/06/24 | -8.30% since 05/06/24 |
Low | 19.39 on 07/14/22 | 95.46 on 05/08/24 | 168.42 on 05/08/24 | 96.31 on 05/08/24 | 171.00 on 05/10/24 |
High | 21.00 on 07/20/22 | 101.22 on 05/13/24 | 172.96 on 05/13/24 | 99.65 on 05/07/24 | 195.22 on 05/07/24 |
1-Month | |||||
%Chg | +25.09% since 06/17/22 | +7.97% since 04/12/24 | -7.73% since 04/12/24 | +0.14% since 04/12/24 | -8.96% since 04/12/24 |
Low | 16.48 on 06/22/22 | 89.19 on 04/17/24 | 167.04 on 05/02/24 | 90.67 on 04/25/24 | 171.00 on 05/10/24 |
High | 21.00 on 07/20/22 | 103.88 on 05/03/24 | 187.02 on 04/15/24 | 99.65 on 05/07/24 | 195.22 on 05/07/24 |
3-Month | |||||
%Chg | +4.12% since 04/20/22 | -4.89% since 02/13/24 | -12.04% since 02/13/24 | +17.99% since 02/13/24 | -23.87% since 02/13/24 |
Low | 15.51 on 06/17/22 | 89.19 on 04/17/24 | 167.04 on 05/02/24 | 79.35 on 02/21/24 | 171.00 on 05/10/24 |
High | 21.00 on 07/20/22 | 114.50 on 02/27/24 | 197.85 on 02/15/24 | 114.50 on 03/08/24 | 243.35 on 02/15/24 |
6-Month | |||||
%Chg | +0.96% since 01/20/22 | -13.58% since 11/13/23 | -17.79% since 11/13/23 | +44.22% since 11/13/23 | +1.57% since 11/13/23 |
Low | 15.51 on 06/17/22 | 81.30 on 12/22/23 | 167.04 on 05/02/24 | 66.69 on 11/30/23 | 171.00 on 05/10/24 |
High | 21.00 on 07/20/22 | 118.89 on 11/20/23 | 220.91 on 12/14/23 | 114.50 on 03/08/24 | 251.50 on 02/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,383,090 | 63,524,752 | 17,054,506 | 16,307,816 | 7,459,909 |
Shares Outstanding, K | 256,582 | 644,725 | 99,600 | 167,397 | 43,086 |
Annual Sales | 1,409,020,000 | 14,573,180,000 | 1,493,100,000 | 2,263,000,000 | 2,095,940,000 |
Annual Net Income | -24,500,000 | 4,143,740,000 | 817,600,000 | -355,000,000 | 158,540,000 |
Last Quarter Sales | 358,830,000 | 3,877,130,000 | 384,300,000 | 605,000,000 | 580,710,000 |
Last Quarter Net Income | -17,120,000 | 948,960,000 | 194,100,000 | -44,000,000 | 42,130,000 |
60-Month Beta | 0.60 | 0.58 | 0.89 | 0.98 | 1.35 |
Per-Share Information | |||||
Most Recent Earnings | -0.02 on 05/05/22 | 1.60 on 02/29/24 | 1.92 on 04/25/24 | 0.63 on 02/28/24 | 1.62 on 02/15/24 |
Latest Earnings Date | 08/04/22 | 05/23/24 | 04/25/24 | 05/29/24 | 05/16/24 |
Most Recent Dividend | N/A | 1.077 on 03/13/24 | 2.750 on 05/05/11 | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 327.50 | 15.56 | 22.76 | 0.00 | 39.00 |