Village Farms Intl (VFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VFF | KMB | KVUE | IFF | ACI |
| Company | Village Farms Intl | Kimberly-Clark Corp | Kenvue Inc | International Flavors & Fragrances | Albertsons Companies Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.2500 | 136.93 | 19.45 | 92.60 | 20.66 |
| High | 1.2650 | 137.38 | 20.20 | 94.75 | 20.75 |
| Low | 1.1900 | 135.64 | 19.45 | 91.50 | 20.59 |
| Last | 1.1900 | 135.96 | 20.09 | 94.41 | 20.59 |
| Change | -0.0300 | -0.01 | +1.21 | +5.75 | -0.03 |
| % Change | -2.46% | -0.01% | +6.41% | +6.49% | -0.15% |
| Volume | 934,042 | 1,502,282 | 25,552,603 | 3,886,965 | 1,932,935 |
| 20-Day Average Volume | 1,097,916 | 2,561,800 | 17,096,732 | 1,532,064 | 2,450,021 |
| Previous Close | 1.2200 | 135.97 | 18.88 | 88.66 | 20.62 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3123 | 131.70 | 19.28 | 85.34 | 20.41 |
| 20-Day Raw Stochastic | 10.64% | 75.86% | 85.45% | 92.08% | 77.46% |
| 20-Day Relative Strength | 49.67% | 65.83% | 54.97% | 69.48% | 49.96% |
| Weighted Alpha | +22.01 | +0.92 | -20.72 | +24.63 | -1.56 |
| Today's Opinion | 88% Buy | 100% Buy | 64% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 100% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 40% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.57% since 04/30/24 | -0.45% since 04/30/24 | +6.54% since 04/30/24 | +10.58% since 04/30/24 | +1.32% since 04/30/24 |
| Low | 1.1900 on 05/07/24 | 134.77 on 05/06/24 | 18.64 on 05/01/24 | 83.96 on 05/01/24 | 20.24 on 05/01/24 |
| High | 1.5500 on 05/01/24 | 137.61 on 05/01/24 | 20.14 on 05/07/24 | 94.63 on 05/07/24 | 20.75 on 05/07/24 |
| 1-Month | |||||
| %Chg | -11.76% since 04/05/24 | +7.60% since 04/05/24 | -0.99% since 04/05/24 | +12.32% since 04/05/24 | -1.71% since 04/05/24 |
| Low | 1.1000 on 04/09/24 | 123.84 on 04/12/24 | 18.64 on 05/01/24 | 81.75 on 04/15/24 | 19.84 on 04/24/24 |
| High | 1.6200 on 04/30/24 | 139.75 on 04/23/24 | 20.45 on 04/09/24 | 94.63 on 05/07/24 | 21.10 on 04/08/24 |
| 3-Month | |||||
| %Chg | +47.97% since 02/07/24 | +12.26% since 02/07/24 | -2.29% since 02/07/24 | +13.69% since 02/07/24 | -2.50% since 02/07/24 |
| Low | 0.5800 on 03/13/24 | 117.67 on 02/14/24 | 18.61 on 03/04/24 | 72.94 on 02/28/24 | 19.84 on 04/24/24 |
| High | 1.6200 on 04/30/24 | 139.75 on 04/23/24 | 21.58 on 03/28/24 | 94.63 on 05/07/24 | 21.75 on 02/26/24 |
| 6-Month | |||||
| %Chg | +54.84% since 11/07/23 | +12.87% since 11/07/23 | +2.30% since 11/07/23 | +30.76% since 11/07/23 | -5.62% since 11/07/23 |
| Low | 0.5800 on 03/13/24 | 117.67 on 02/14/24 | 18.61 on 03/04/24 | 69.73 on 11/13/23 | 19.84 on 04/24/24 |
| High | 1.6200 on 04/30/24 | 139.75 on 04/23/24 | 22.31 on 12/19/23 | 94.63 on 05/07/24 | 23.47 on 01/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 134,504 | 45,782,460 | 36,531,484 | 22,636,582 | 11,906,154 |
| Shares Outstanding, K | 110,249 | 336,710 | 1,914,648 | 255,319 | 577,408 |
| Annual Sales | 285,600,000 | 20,431,000,000 | 15,444,000,000 | 11,479,000,000 | 79,237,700,000 |
| Annual Net Income | -31,800,000 | 1,764,000,000 | 1,664,000,000 | -2,567,000,000 | 1,296,000,000 |
| Last Quarter Sales | 74,220,000 | 5,149,000,000 | 3,666,000,000 | 2,703,000,000 | 18,339,500,000 |
| Last Quarter Net Income | -22,480,000 | 647,000,000 | 466,000,000 | -2,610,000,000 | 250,500,000 |
| 60-Month Beta | 2.31 | 0.38 | N/A | 1.21 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 03/13/24 | 2.01 on 04/23/24 | 0.31 on 02/08/24 | 1.13 on 05/06/24 | 0.54 on 04/22/24 |
| Latest Earnings Date | 05/08/24 | 04/23/24 | 05/07/24 | 05/06/24 | 04/22/24 |
| Most Recent Dividend | N/A | 1.220 on 03/07/24 | 0.200 on 05/07/24 | 0.400 on 03/21/24 | 0.120 on 04/25/24 |
| Next Ex-Dividends Date | N/A | 06/07/24 | 05/07/24 | 06/21/24 | 04/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.69 | 0.00 | 25.94 | 7.45 |