V.F. Corp (VFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VFC | LULU | RL | PVH | CROX |
| Company | V.F. Corp | Lululemon Athletica | Ralph Lauren Corp | Phillips-Van Heusen Corp | Crocs Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 13.55 | 304.28 | 179.36 | 113.16 | 156.64 |
| High | 13.88 | 312.98 | 183.05 | 114.36 | 160.95 |
| Low | 13.11 | 303.75 | 179.32 | 112.02 | 155.46 |
| Last | 13.75 | 311.98 | 183.11 | 114.31 | 160.49 |
| Change | +0.11 | +5.97 | +3.43 | +1.05 | +3.51 |
| % Change | +0.81% | +1.95% | +1.91% | +0.93% | +2.24% |
| Volume | 4,391,093 | 1,319,787 | 420,906 | 239,038 | 445,828 |
| 20-Day Average Volume | 10,747,870 | 3,590,084 | 991,927 | 775,192 | 1,049,985 |
| Previous Close | 13.64 | 306.01 | 179.68 | 113.26 | 156.98 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.03 | 309.78 | 180.17 | 116.68 | 151.27 |
| 20-Day Raw Stochastic | 86.51% | 43.17% | 76.45% | 31.87% | 99.86% |
| 20-Day Relative Strength | 54.90% | 40.46% | 56.61% | 46.83% | 66.41% |
| Weighted Alpha | -25.89 | -25.93 | +55.97 | +40.59 | +70.73 |
| Today's Opinion | 40% Sell | 88% Sell | 88% Buy | Hold | 100% Buy |
| Previous Opinion | 40% Sell | 100% Sell | 88% Buy | 16% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 56% Buy | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.29% since 06/10/24 | -1.86% since 06/10/24 | -2.95% since 06/10/24 | -5.25% since 06/10/24 | +4.28% since 06/10/24 |
| Low | 13.11 on 06/17/24 | 303.16 on 06/14/24 | 179.36 on 06/17/24 | 110.59 on 06/14/24 | 150.09 on 06/11/24 |
| High | 14.15 on 06/12/24 | 321.95 on 06/12/24 | 190.06 on 06/12/24 | 120.93 on 06/12/24 | 160.70 on 06/17/24 |
| 1-Month | |||||
| %Chg | +7.56% since 05/17/24 | -6.75% since 05/17/24 | +8.87% since 05/17/24 | +0.15% since 05/17/24 | +13.99% since 05/17/24 |
| Low | 11.00 on 05/23/24 | 293.03 on 05/28/24 | 159.10 on 05/23/24 | 109.37 on 05/23/24 | 139.01 on 05/20/24 |
| High | 14.15 on 06/12/24 | 337.76 on 06/06/24 | 190.06 on 06/12/24 | 124.68 on 06/06/24 | 160.70 on 06/17/24 |
| 3-Month | |||||
| %Chg | -7.14% since 03/15/24 | -32.82% since 03/15/24 | +0.64% since 03/15/24 | -12.73% since 03/15/24 | +25.36% since 03/15/24 |
| Low | 11.00 on 05/23/24 | 293.03 on 05/28/24 | 156.91 on 04/19/24 | 104.72 on 04/03/24 | 118.60 on 04/17/24 |
| High | 15.46 on 03/28/24 | 480.94 on 03/21/24 | 192.03 on 03/21/24 | 141.15 on 04/01/24 | 160.70 on 06/17/24 |
| 6-Month | |||||
| %Chg | -31.06% since 12/15/23 | -36.45% since 12/15/23 | +29.58% since 12/15/23 | -3.59% since 12/15/23 | +50.00% since 12/15/23 |
| Low | 11.00 on 05/23/24 | 293.03 on 05/28/24 | 134.90 on 01/18/24 | 104.72 on 04/03/24 | 85.71 on 01/05/24 |
| High | 19.23 on 12/29/23 | 516.39 on 12/29/23 | 192.03 on 03/21/24 | 141.15 on 04/01/24 | 160.70 on 06/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,306,383 | 38,251,860 | 11,231,615 | 6,326,478 | 9,528,998 |
| Shares Outstanding, K | 389,031 | 125,002 | 62,509 | 55,858 | 60,702 |
| Annual Sales | 10,454,670,000 | 9,619,280,000 | 6,631,400,000 | 9,217,700,000 | 3,962,350,000 |
| Annual Net Income | -968,880,000 | 1,550,190,000 | 646,300,000 | 663,600,000 | 792,570,000 |
| Last Quarter Sales | 2,373,810,000 | 2,208,890,000 | 1,567,900,000 | 1,951,900,000 | 938,630,000 |
| Last Quarter Net Income | -418,310,000 | 321,420,000 | 90,700,000 | 151,400,000 | 152,450,000 |
| 60-Month Beta | 1.53 | 1.27 | 1.52 | 2.15 | 1.97 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 05/22/24 | 2.54 on 06/05/24 | 1.71 on 05/23/24 | 2.45 on 06/04/24 | 3.02 on 05/07/24 |
| Latest Earnings Date | 08/06/24 | 06/05/24 | 08/08/24 | 06/04/24 | 07/25/24 |
| Most Recent Dividend | 0.090 on 06/07/24 | N/A | 0.750 on 03/27/24 | 0.038 on 06/05/24 | N/A |
| Next Ex-Dividends Date | 06/07/24 | N/A | 06/28/24 | 06/05/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.68 | 23.47 | 17.41 | 10.25 | 12.62 |