Vermilion Energy Inc (VET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VET | KOS | EGY | ||
Company | Vermilion Energy Inc | Kosmos Energy Ltd | Vaalco Energy Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 11.94 | 5.96 | 6.34 | ||
High | 12.11 | 6.10 | 6.39 | ||
Low | 11.93 | 5.76 | 6.25 | ||
Last | 11.99 | 5.99 | 6.31 | ||
Change | +0.03 | +0.12 | -0.03 | ||
% Change | +0.25% | +2.04% | -0.47% | ||
Volume | 695,931 | 13,717,589 | 1,086,265 | ||
20-Day Average Volume | 958,890 | 5,783,987 | 996,099 | ||
Previous Close | 11.96 | 5.87 | 6.34 | ||
Industry | International E&P | International E&P | International E&P | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 11.96 | 5.95 | 6.60 | ||
20-Day Raw Stochastic | 53.69% | 43.54% | 14.17% | ||
20-Day Relative Strength | 51.61% | 51.96% | 50.46% | ||
Weighted Alpha | -1.37 | -6.09 | +60.41 | ||
Today's Opinion | 8% Sell | 48% Sell | 80% Buy | ||
Previous Opinion | 24% Sell | 72% Sell | 80% Buy | ||
Last Month's Opinion | 8% Sell | 72% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.99% since 04/30/24 | +5.64% since 04/30/24 | -1.72% since 04/30/24 | ||
Low | 11.08 on 05/01/24 | 5.53 on 05/01/24 | 6.11 on 05/01/24 | ||
High | 12.36 on 05/02/24 | 6.10 on 05/07/24 | 6.51 on 05/01/24 | ||
1-Month | |||||
%Chg | -5.59% since 04/05/24 | +2.04% since 04/05/24 | -13.72% since 04/05/24 | ||
Low | 11.08 on 05/01/24 | 5.53 on 05/01/24 | 6.11 on 05/01/24 | ||
High | 12.79 on 04/08/24 | 6.58 on 04/12/24 | 7.38 on 04/11/24 | ||
3-Month | |||||
%Chg | +16.75% since 02/07/24 | +5.64% since 02/07/24 | +50.84% since 02/07/24 | ||
Low | 10.27 on 02/08/24 | 5.23 on 03/05/24 | 4.11 on 02/23/24 | ||
High | 12.79 on 04/08/24 | 6.58 on 04/12/24 | 7.51 on 04/04/24 | ||
6-Month | |||||
%Chg | -8.54% since 11/07/23 | -10.60% since 11/07/23 | +50.12% since 11/07/23 | ||
Low | 9.81 on 02/05/24 | 5.23 on 03/05/24 | 3.85 on 11/08/23 | ||
High | 13.49 on 11/14/23 | 7.20 on 11/20/23 | 7.51 on 04/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,911,914 | 2,767,993 | 661,516 | ||
Shares Outstanding, K | 159,859 | 471,549 | 104,340 | ||
Annual Sales | 1,487,420,000 | 1,701,540,000 | 455,070,000 | ||
Annual Net Income | -176,000,000 | 213,520,000 | 60,350,000 | ||
Last Quarter Sales | 369,060,000 | 507,810,000 | 149,150,000 | ||
Last Quarter Net Income | 1,710,000 | 21,680,000 | 43,990,000 | ||
60-Month Beta | 2.04 | 2.36 | 1.32 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.01 on 05/01/24 | 0.31 on 02/26/24 | 0.37 on 03/13/24 | ||
Latest Earnings Date | 05/01/24 | 05/07/24 | 05/07/24 | ||
Most Recent Dividend | 0.074 on 12/28/23 | 0.045 on 03/04/20 | 0.063 on 03/07/24 | ||
Next Ex-Dividends Date | 06/28/24 | 03/04/20 | 03/07/24 | ||
Ratios | |||||
Price/Earnings ttm | 6.63 | 7.35 | 10.11 |