Venus Concept Inc (VERO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VERO | TMO | ISRG | EW | DXCM |
| Company | Venus Concept Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.6623 | 600.00 | 387.22 | 87.23 | 126.58 |
| High | 0.6897 | 602.00 | 396.79 | 89.84 | 130.00 |
| Low | 0.6536 | 595.03 | 386.00 | 86.79 | 126.00 |
| Last | 0.6600 | 599.78 | 394.93 | 89.58 | 128.99 |
| Change | +0.0136 | +4.98 | +10.74 | +3.12 | +3.02 |
| % Change | +2.10% | +0.84% | +2.80% | +3.61% | +2.40% |
| Volume | 3,271 | 354,109 | 404,370 | 1,318,576 | 746,783 |
| 20-Day Average Volume | 16,249 | 1,454,707 | 1,284,273 | 2,752,546 | 2,615,530 |
| Previous Close | 0.6464 | 594.80 | 384.19 | 86.46 | 125.97 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7067 | 573.58 | 378.44 | 86.32 | 129.39 |
| 20-Day Raw Stochastic | 17.24% | 95.88% | 96.44% | 96.85% | 40.37% |
| 20-Day Relative Strength | 44.76% | 62.45% | 58.28% | 54.60% | 49.18% |
| Weighted Alpha | -65.11 | +18.19 | +30.96 | +9.52 | +15.55 |
| Today's Opinion | 96% Sell | 88% Buy | 80% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 80% Sell | 88% Buy | 56% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 80% Sell | 56% Buy | 56% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.79% since 05/08/24 | +4.39% since 05/08/24 | +4.01% since 05/08/24 | +5.35% since 05/08/24 | +1.71% since 05/08/24 |
| Low | 0.6128 on 05/13/24 | 572.50 on 05/09/24 | 379.67 on 05/14/24 | 84.67 on 05/13/24 | 124.25 on 05/14/24 |
| High | 0.6972 on 05/09/24 | 601.79 on 05/15/24 | 396.79 on 05/15/24 | 89.84 on 05/15/24 | 130.48 on 05/09/24 |
| 1-Month | |||||
| %Chg | +8.57% since 04/15/24 | +7.34% since 04/15/24 | +4.84% since 04/15/24 | +0.49% since 04/15/24 | -3.69% since 04/15/24 |
| Low | 0.6128 on 05/13/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 123.07 on 04/29/24 |
| High | 0.9000 on 04/22/24 | 601.79 on 05/15/24 | 396.79 on 05/15/24 | 90.40 on 04/16/24 | 139.24 on 04/25/24 |
| 3-Month | |||||
| %Chg | -45.70% since 02/15/24 | +9.16% since 02/15/24 | +4.07% since 02/15/24 | +4.18% since 02/15/24 | +10.12% since 02/15/24 |
| Low | 0.6015 on 03/20/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 113.05 on 02/28/24 |
| High | 2.2150 on 02/22/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| 6-Month | |||||
| %Chg | -63.61% since 11/15/23 | +27.26% since 11/15/23 | +34.93% since 11/15/23 | +33.77% since 11/15/23 | +26.92% since 11/15/23 |
| Low | 0.6015 on 03/20/24 | 464.17 on 11/17/23 | 295.02 on 11/16/23 | 65.12 on 11/28/23 | 102.00 on 11/16/23 |
| High | 2.2150 on 02/22/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,108 | 227,044,672 | 136,272,192 | 52,100,796 | 50,096,256 |
| Shares Outstanding, K | 6,355 | 381,716 | 354,700 | 602,600 | 397,684 |
| Annual Sales | 76,350,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | -37,250,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 18,130,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
| Last Quarter Net Income | -11,120,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
| 60-Month Beta | 0.65 | 0.80 | 1.39 | 1.10 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.01 on 04/01/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
| Latest Earnings Date | 05/15/24 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.32 | 81.38 | 33.22 | 75.27 |