Vectivbio Holding Ag (VECT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VECT | AMGN | VRTX | REGN | BMY |
Company | Vectivbio Holding Ag | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 16.80 | 308.73 | 429.07 | 980.00 | 45.38 |
High | 16.88 | 312.40 | 429.93 | 987.80 | 45.72 |
Low | 16.80 | 307.47 | 422.44 | 970.95 | 44.53 |
Last | 16.85 | 311.41 | 428.59 | 984.64 | 44.71 |
Change | unch | +2.96 | -1.34 | +7.68 | -0.35 |
% Change | unch | +0.96% | -0.31% | +0.79% | -0.78% |
Volume | 130,400 | 1,631,200 | 935,800 | 308,000 | 14,536,500 |
20-Day Average Volume | 1,118,975 | 2,902,460 | 1,098,100 | 457,770 | 14,333,580 |
Previous Close | 16.85 | 308.45 | 429.93 | 976.96 | 45.06 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 16.81 | 286.05 | 405.29 | 927.45 | 45.66 |
20-Day Raw Stochastic | 83.33% | 81.93% | 95.12% | 97.19% | 22.11% |
20-Day Relative Strength | 70.95% | 65.88% | 64.79% | 63.71% | 36.34% |
Weighted Alpha | +163.50 | +38.19 | +26.37 | +31.29 | -32.86 |
Today's Opinion | 100% Buy | 56% Buy | 56% Buy | 72% Buy | 100% Sell |
Previous Opinion | 100% Buy | 56% Buy | 56% Buy | 72% Buy | 100% Sell |
Last Month's Opinion | 100% Buy | 40% Sell | 24% Buy | 24% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.41% since 06/29/23 | +3.70% since 05/07/24 | +4.47% since 05/07/24 | +1.51% since 05/07/24 | +1.52% since 05/07/24 |
Low | 16.20 on 07/03/23 | 298.89 on 05/08/24 | 412.12 on 05/08/24 | 952.14 on 05/08/24 | 43.49 on 05/09/24 |
High | 16.94 on 06/30/23 | 314.89 on 05/10/24 | 430.52 on 05/13/24 | 987.80 on 05/14/24 | 45.72 on 05/14/24 |
1-Month | |||||
%Chg | +1.08% since 06/07/23 | +16.51% since 04/12/24 | +8.08% since 04/12/24 | +8.84% since 04/12/24 | -7.39% since 04/12/24 |
Low | 16.20 on 07/03/23 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 16.98 on 06/29/23 | 322.60 on 05/03/24 | 430.52 on 05/13/24 | 987.80 on 05/14/24 | 49.56 on 04/22/24 |
3-Month | |||||
%Chg | +84.96% since 04/06/23 | +7.36% since 02/14/24 | +2.56% since 02/14/24 | +3.88% since 02/14/24 | -8.55% since 02/14/24 |
Low | 8.02 on 04/14/23 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 16.98 on 06/29/23 | 322.60 on 05/03/24 | 437.00 on 02/27/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
6-Month | |||||
%Chg | +89.54% since 01/06/23 | +15.33% since 11/14/23 | +15.85% since 11/14/23 | +24.06% since 11/14/23 | -11.50% since 11/14/23 |
Low | 7.00 on 01/24/23 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 784.96 on 11/15/23 | 43.33 on 05/02/24 |
High | 16.98 on 06/29/23 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 573,237 | 165,463,376 | 110,944,728 | 107,647,312 | 91,341,128 |
Shares Outstanding, K | 34,020 | 536,435 | 258,053 | 110,186 | 2,027,100 |
Annual Sales | 27,340,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | -93,740,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | N/A | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 11,865,000,000 |
Last Quarter Net Income | N/A | -113,000,000 | 1,099,600,000 | 722,000,000 | -11,911,000,000 |
60-Month Beta | 0.11 | 0.60 | 0.39 | 0.17 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 |
Latest Earnings Date | 04/17/24 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | N/A | 0.600 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.65 | 28.07 | 26.24 | 42.80 |