Viewcast.com (VCST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCST | IHS | ATEX | BAND | CHR |
| Company | Viewcast.com | IHS Holding Ltd | Anterix Inc. | Bandwidth Inc | Cheer Holding Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0003 | 3.25 | 32.50 | 21.26 | 2.70 |
| High | 0.0003 | 3.25 | 33.05 | 21.65 | 2.85 |
| Low | 0.0003 | 3.13 | 32.43 | 21.10 | 2.70 |
| Last | 0.0003 | 3.16 | 33.03 | 21.64 | 2.85 |
| Change | unch | -0.09 | +0.23 | +0.23 | +0.06 |
| % Change | unch | -2.77% | +0.70% | +1.07% | +2.15% |
| Volume | 400 | 171,381 | 24,385 | 52,194 | 914 |
| 20-Day Average Volume | 114,625 | 346,290 | 104,200 | 288,218 | 9,066 |
| Previous Close | 0.0003 | 3.25 | 32.80 | 21.41 | 2.79 |
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 3.59 | 32.25 | 20.65 | 2.77 |
| 20-Day Raw Stochastic | 20.00% | 5.72% | 71.19% | 54.26% | 57.89% |
| 20-Day Relative Strength | 53.91% | 41.91% | 51.57% | 60.17% | 55.51% |
| Weighted Alpha | N/A | -59.02 | +0.40 | +17.06 | -45.36 |
| Today's Opinion | N/A | 56% Sell | 16% Sell | 100% Buy | 8% Sell |
| Previous Opinion | N/A | 72% Sell | 8% Sell | 100% Buy | 8% Sell |
| Last Month's Opinion | N/A | 56% Sell | 24% Sell | 100% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +50.00% since 01/11/24 | -6.08% since 05/15/24 | +0.49% since 05/15/24 | -3.80% since 05/15/24 | +3.26% since 05/15/24 |
| Low | 0.0001 on 03/13/24 | 3.13 on 05/22/24 | 32.43 on 05/22/24 | 21.10 on 05/22/24 | 2.67 on 05/17/24 |
| High | 0.0003 on 04/15/24 | 3.47 on 05/16/24 | 33.56 on 05/20/24 | 22.76 on 05/16/24 | 3.15 on 05/20/24 |
| 1-Month | |||||
| %Chg | +200.00% since 03/13/24 | -5.52% since 04/22/24 | +3.43% since 04/22/24 | +22.88% since 04/22/24 | +6.34% since 04/22/24 |
| Low | 0.0003 on 04/15/24 | 3.11 on 05/14/24 | 31.20 on 05/09/24 | 17.41 on 04/25/24 | 2.41 on 05/02/24 |
| High | 0.0003 on 04/15/24 | 4.07 on 05/07/24 | 33.56 on 05/20/24 | 25.02 on 05/07/24 | 3.17 on 05/10/24 |
| 3-Month | |||||
| %Chg | +50.00% since 01/11/24 | +19.43% since 02/22/24 | -14.62% since 02/22/24 | +71.91% since 02/22/24 | +9.83% since 02/22/24 |
| Low | 0.0001 on 03/13/24 | 2.18 on 03/12/24 | 31.12 on 04/19/24 | 11.90 on 02/26/24 | 2.30 on 03/05/24 |
| High | 0.0003 on 04/15/24 | 4.07 on 05/07/24 | 40.38 on 02/29/24 | 25.02 on 05/07/24 | 3.90 on 03/14/24 |
| 6-Month | |||||
| %Chg | +200.00% since 09/28/23 | -33.09% since 11/22/23 | +5.55% since 11/22/23 | +89.45% since 11/22/23 | -16.18% since 11/22/23 |
| Low | 0.0001 on 03/13/24 | 2.18 on 03/12/24 | 29.12 on 01/19/24 | 10.60 on 11/28/23 | 2.18 on 02/06/24 |
| High | 0.0011 on 11/06/23 | 5.28 on 11/27/23 | 40.45 on 02/21/24 | 25.02 on 05/07/24 | 3.90 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 1,080,687 | 607,456 | 578,241 | 28,095 |
| Shares Outstanding, K | 0 | 332,519 | 18,520 | 27,008 | 10,070 |
| Annual Sales | 12,140,000 | 2,125,540,000 | 1,920,000 | 601,120,000 | 152,330,000 |
| Annual Net Income | -1,520,000 | -1,976,610,000 | -16,320,000 | -16,340,000 | 30,480,000 |
| Last Quarter Sales | N/A | 417,740,000 | 1,270,000 | 171,030,000 | 19,651,000 |
| Last Quarter Net Income | N/A | -1,553,330,000 | 330,000 | -9,230,000 | 9,076,000 |
| 60-Month Beta | 0.90 | 1.13 | 0.67 | 1.44 | -0.31 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.07 on 05/14/24 | -0.55 on 02/14/24 | 0.27 on 05/07/24 | N/A |
| Latest Earnings Date | 10/06/14 | 05/14/24 | 06/12/24 | 05/07/24 | 06/13/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |