Valley Commerce CA (VCBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCBP | EWBC | WAL | ZION | GBCI |
| Company | Valley Commerce CA | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Glacier Bancorp Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 20.4500 | 75.97 | 59.75 | 42.45 | 37.41 |
| High | 23.0000 | 76.00 | 59.95 | 42.53 | 37.65 |
| Low | 20.2000 | 74.47 | 58.90 | 41.82 | 37.23 |
| Last | 21.0000 | 75.10 | 59.31 | 41.85 | 37.32 |
| Change | +0.5500 | +0.09 | +0.54 | +0.02 | +0.42 |
| % Change | +2.69% | +0.12% | +0.92% | +0.05% | +1.14% |
| Volume | 900 | 651,635 | 60,224 | 118,578 | 14,121 |
| 20-Day Average Volume | 5,460 | 846,169 | 1,028,910 | 1,845,003 | 633,943 |
| Previous Close | 20.4500 | 75.01 | 58.77 | 41.83 | 36.90 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.6565 | 74.49 | 58.07 | 41.21 | 37.00 |
| 20-Day Raw Stochastic | 17.86% | 58.67% | 65.63% | 65.26% | 54.39% |
| 20-Day Relative Strength | 35.55% | 52.25% | 50.16% | 53.30% | 49.35% |
| Weighted Alpha | +11.03 | +63.70 | +77.46 | +63.45 | +24.64 |
| Today's Opinion | N/A | 80% Buy | 8% Buy | 56% Buy | 8% Buy |
| Previous Opinion | N/A | 80% Buy | 8% Buy | 56% Buy | 8% Sell |
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.63% since 03/06/17 | -1.13% since 04/25/24 | +0.67% since 04/25/24 | +1.72% since 04/25/24 | -0.20% since 04/25/24 |
| Low | 20.0000 on 03/08/17 | 74.47 on 04/30/24 | 56.77 on 05/01/24 | 40.64 on 04/30/24 | 36.16 on 04/30/24 |
| High | 25.6000 on 03/07/17 | 77.04 on 05/01/24 | 60.63 on 05/01/24 | 42.63 on 05/01/24 | 37.85 on 04/26/24 |
| 1-Month | |||||
| %Chg | -13.76% since 02/13/17 | -0.79% since 04/02/24 | -3.56% since 04/02/24 | -1.04% since 04/02/24 | -1.70% since 04/02/24 |
| Low | 20.0000 on 03/08/17 | 70.99 on 04/16/24 | 53.75 on 04/19/24 | 39.05 on 04/19/24 | 34.35 on 04/19/24 |
| High | 25.6000 on 03/07/17 | 78.68 on 04/24/24 | 62.56 on 04/04/24 | 43.63 on 04/04/24 | 39.82 on 04/09/24 |
| 3-Month | |||||
| %Chg | -17.65% since 12/13/16 | +7.80% since 02/02/24 | -1.98% since 02/02/24 | +5.88% since 02/02/24 | -0.41% since 02/02/24 |
| Low | 20.0000 on 03/08/17 | 67.27 on 02/07/24 | 53.75 on 04/19/24 | 38.01 on 03/01/24 | 34.35 on 04/19/24 |
| High | 25.6000 on 03/07/17 | 79.54 on 04/01/24 | 64.65 on 03/28/24 | 43.63 on 04/04/24 | 40.87 on 03/08/24 |
| 6-Month | |||||
| %Chg | +25.37% since 09/09/16 | +32.71% since 11/02/23 | +28.67% since 11/02/23 | +26.33% since 11/02/23 | +17.93% since 11/02/23 |
| Low | 16.0500 on 09/14/16 | 55.43 on 11/10/23 | 43.20 on 11/13/23 | 32.18 on 11/10/23 | 30.18 on 11/13/23 |
| High | 25.6000 on 03/07/17 | 79.54 on 04/01/24 | 70.23 on 01/29/24 | 46.15 on 12/14/23 | 44.06 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 60,270 | 10,511,906 | 6,474,515 | 6,174,066 | 4,183,796 |
| Shares Outstanding, K | 2,870 | 139,120 | 110,167 | 147,599 | 113,382 |
| Annual Sales | 18,540,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 1,135,730,000 |
| Annual Net Income | 4,460,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 222,930,000 |
| Last Quarter Sales | 4,870,000 | 1,102,610,000 | 1,184,900,000 | 1,210,000,000 | 309,390,000 |
| Last Quarter Net Income | 1,090,000 | 285,080,000 | 177,400,000 | 153,000,000 | 32,630,000 |
| 60-Month Beta | 0.13 | 1.38 | 1.47 | 1.13 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.08 on 04/23/24 | 1.72 on 04/18/24 | 1.03 on 04/22/24 | 0.29 on 04/18/24 |
| Latest Earnings Date | 03/24/17 | 04/23/24 | 04/18/24 | 04/22/24 | 04/18/24 |
| Most Recent Dividend | 4.816 on 03/08/17 | 0.550 on 05/02/24 | 0.370 on 02/15/24 | 0.410 on 02/14/24 | 0.330 on 04/08/24 |
| Next Ex-Dividends Date | 09/01/16 | 05/02/24 | 02/15/24 | 05/15/24 | 04/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.62 | 8.95 | 7.52 | 8.94 | 20.67 |