Vasomedical Inc (VASO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VASO | TMO | ISRG | EW | DXCM |
| Company | Vasomedical Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.2619 | 586.00 | 397.61 | 87.66 | 125.82 |
| High | 0.2650 | 587.96 | 402.84 | 88.05 | 126.44 |
| Low | 0.2587 | 583.81 | 397.01 | 87.49 | 124.54 |
| Last | 0.2624 | 584.51 | 403.23 | 87.75 | 126.53 |
| Change | -0.0025 | -0.52 | +4.84 | +0.29 | +0.93 |
| % Change | -0.94% | -0.09% | +1.21% | +0.33% | +0.74% |
| Volume | 29,500 | 55,903 | 84,663 | 86,150 | 125,129 |
| 20-Day Average Volume | 63,490 | 1,211,601 | 992,793 | 2,276,742 | 2,057,309 |
| Previous Close | 0.2649 | 585.03 | 398.39 | 87.46 | 125.60 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2607 | 583.82 | 388.09 | 87.06 | 128.20 |
| 20-Day Raw Stochastic | 61.16% | 51.53% | 81.64% | 47.39% | 32.34% |
| 20-Day Relative Strength | 48.03% | 52.99% | 59.28% | 48.52% | 44.45% |
| Weighted Alpha | -0.90 | +14.80 | +34.89 | +10.98 | +12.33 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 64% Buy | 8% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 64% Buy | 8% Buy |
| Last Month's Opinion | 64% Sell | 56% Buy | 40% Buy | 56% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.59% since 05/16/24 | -1.86% since 05/17/24 | +0.52% since 05/17/24 | -1.84% since 05/17/24 | -4.05% since 05/17/24 |
| Low | 0.2310 on 05/17/24 | 583.81 on 05/24/24 | 395.60 on 05/20/24 | 87.05 on 05/23/24 | 124.54 on 05/24/24 |
| High | 0.2670 on 05/17/24 | 597.23 on 05/20/24 | 408.43 on 05/22/24 | 91.94 on 05/22/24 | 132.09 on 05/20/24 |
| 1-Month | |||||
| %Chg | -10.11% since 04/23/24 | +1.18% since 04/24/24 | +6.90% since 04/24/24 | -1.25% since 04/24/24 | -8.58% since 04/24/24 |
| Low | 0.2276 on 05/16/24 | 565.34 on 05/07/24 | 367.39 on 05/02/24 | 83.50 on 05/01/24 | 123.07 on 04/29/24 |
| High | 0.2947 on 04/24/24 | 602.00 on 05/15/24 | 408.43 on 05/22/24 | 91.94 on 05/22/24 | 139.24 on 04/25/24 |
| 3-Month | |||||
| %Chg | -15.63% since 02/23/24 | +3.46% since 02/23/24 | +2.85% since 02/23/24 | -0.27% since 02/23/24 | +8.42% since 02/23/24 |
| Low | 0.2276 on 05/16/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 113.05 on 02/28/24 |
| High | 0.3200 on 04/02/24 | 603.82 on 03/08/24 | 408.43 on 05/22/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| 6-Month | |||||
| %Chg | -2.78% since 11/22/23 | +19.04% since 11/24/23 | +26.06% since 11/24/23 | +28.87% since 11/24/23 | +11.59% since 11/24/23 |
| Low | 0.1910 on 12/06/23 | 480.57 on 11/28/23 | 304.50 on 12/05/23 | 65.12 on 11/28/23 | 111.29 on 11/28/23 |
| High | 0.3500 on 12/08/23 | 603.82 on 03/08/24 | 408.43 on 05/22/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,709 | 223,315,328 | 141,308,944 | 52,703,396 | 49,949,112 |
| Shares Outstanding, K | 185,627 | 381,716 | 354,700 | 602,600 | 397,684 |
| Annual Sales | 81,020,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | 4,810,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 18,740,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
| Last Quarter Net Income | -1,170,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
| 60-Month Beta | 2.11 | 0.80 | 1.39 | 1.10 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/15/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
| Latest Earnings Date | 05/20/24 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.24 | 27.33 | 85.66 | 35.38 | 78.63 |