Varian Medical Systems (VAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VAR | TMO | ISRG | EW | DXCM |
| Company | Varian Medical Systems | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 177.06 | 578.95 | 417.04 | 86.01 | 116.92 |
| High | 177.20 | 580.00 | 420.22 | 87.60 | 118.12 |
| Low | 177.03 | 573.91 | 415.20 | 85.38 | 115.72 |
| Last | 177.07 | 575.89 | 418.78 | 87.00 | 116.90 |
| Change | -0.04 | -5.59 | +0.40 | +0.90 | +0.33 |
| % Change | -0.02% | -0.96% | +0.10% | +1.05% | +0.28% |
| Volume | 536,200 | 1,407,700 | 907,800 | 2,241,800 | 2,223,200 |
| 20-Day Average Volume | 762,645 | 1,269,190 | 1,203,430 | 2,330,560 | 2,799,340 |
| Previous Close | 177.11 | 581.48 | 418.38 | 86.10 | 116.57 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 176.75 | 581.69 | 404.53 | 88.09 | 123.54 |
| 20-Day Raw Stochastic | 77.54% | 49.47% | 95.62% | 27.14% | 14.95% |
| 20-Day Relative Strength | 60.64% | 49.33% | 66.28% | 47.95% | 38.59% |
| Weighted Alpha | +42.84 | +9.82 | +34.93 | +1.56 | -6.97 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 24% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 24% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 80% Buy | 72% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 04/07/21 | +1.09% since 06/04/24 | +2.99% since 06/04/24 | -0.47% since 06/04/24 | +0.16% since 06/04/24 |
| Low | 176.99 on 04/12/21 | 566.72 on 06/05/24 | 405.08 on 06/06/24 | 85.38 on 06/11/24 | 114.20 on 06/06/24 |
| High | 177.36 on 04/09/21 | 585.95 on 06/07/24 | 420.57 on 06/07/24 | 88.25 on 06/07/24 | 120.48 on 06/05/24 |
| 1-Month | |||||
| %Chg | +0.48% since 03/12/21 | -2.89% since 05/10/24 | +8.30% since 05/10/24 | +0.32% since 05/10/24 | -7.99% since 05/10/24 |
| Low | 176.00 on 03/18/21 | 550.33 on 05/30/24 | 379.67 on 05/14/24 | 84.67 on 05/13/24 | 114.20 on 06/06/24 |
| High | 177.38 on 04/07/21 | 602.00 on 05/15/24 | 420.57 on 06/07/24 | 91.94 on 05/22/24 | 132.26 on 05/17/24 |
| 3-Month | |||||
| %Chg | +1.03% since 01/14/21 | -3.93% since 03/11/24 | +10.53% since 03/11/24 | -4.22% since 03/11/24 | -12.13% since 03/11/24 |
| Low | 174.65 on 01/27/21 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 114.20 on 06/06/24 |
| High | 177.38 on 04/07/21 | 602.00 on 05/15/24 | 420.57 on 06/07/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| 6-Month | |||||
| %Chg | +2.95% since 10/14/20 | +16.34% since 12/11/23 | +32.76% since 12/11/23 | +23.74% since 12/11/23 | -0.85% since 12/11/23 |
| Low | 171.50 on 10/19/20 | 491.47 on 12/12/23 | 314.38 on 12/12/23 | 70.14 on 12/12/23 | 113.05 on 02/28/24 |
| High | 177.38 on 04/07/21 | 603.82 on 03/08/24 | 420.57 on 06/07/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,261,930 | 221,960,224 | 148,399,392 | 51,883,856 | 46,358,024 |
| Shares Outstanding, K | 91,839 | 381,716 | 354,700 | 602,600 | 397,684 |
| Annual Sales | 3,168,200,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | 269,200,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 778,800,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
| Last Quarter Net Income | 96,500,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
| 60-Month Beta | 1.08 | 0.79 | 1.39 | 1.11 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 01/26/21 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
| Latest Earnings Date | 05/03/21 | 07/24/24 | 07/18/24 | 07/24/24 | 07/25/24 |
| Most Recent Dividend | 0.100 on 12/02/98 | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 45.53 | 26.88 | 89.23 | 34.56 | 69.75 |