Vale S.A. ADR (VALE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VALE | MSB | |||
| Company | Vale S.A. ADR | Mesabi Trust | |||
| Price Information | |||||
| Exchange | NYSE | NYSE | |||
| Open | 12.34 | 17.08 | |||
| High | 12.51 | 17.20 | |||
| Low | 12.33 | 16.76 | |||
| Last | 12.49 | 16.93 | |||
| Change | +0.21 | -0.09 | |||
| % Change | +1.71% | -0.53% | |||
| Volume | 20,460,362 | 12,824 | |||
| 20-Day Average Volume | 32,545,994 | 28,965 | |||
| Previous Close | 12.28 | 17.02 | |||
| Industry | Mining - Iron | Mining - Iron | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 12.13 | 17.46 | |||
| 20-Day Raw Stochastic | 84.35% | 14.00% | |||
| 20-Day Relative Strength | 51.19% | 41.10% | |||
| Weighted Alpha | -12.44 | -21.71 | |||
| Today's Opinion | 88% Sell | 100% Sell | |||
| Previous Opinion | 88% Sell | 100% Sell | |||
| Last Month's Opinion | 88% Sell | 96% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.38% since 04/22/24 | -4.08% since 04/22/24 | |||
| Low | 11.95 on 04/23/24 | 16.76 on 04/29/24 | |||
| High | 12.51 on 04/29/24 | 17.85 on 04/23/24 | |||
| 1-Month | |||||
| %Chg | +2.46% since 03/28/24 | -4.35% since 03/28/24 | |||
| Low | 11.52 on 04/16/24 | 16.72 on 04/16/24 | |||
| High | 12.67 on 04/09/24 | 18.33 on 04/01/24 | |||
| 3-Month | |||||
| %Chg | -10.72% since 01/29/24 | -14.71% since 01/29/24 | |||
| Low | 11.52 on 04/16/24 | 16.68 on 03/05/24 | |||
| High | 13.96 on 01/30/24 | 20.59 on 02/02/24 | |||
| 6-Month | |||||
| %Chg | -7.41% since 10/27/23 | -16.06% since 10/27/23 | |||
| Low | 11.52 on 04/16/24 | 16.68 on 03/05/24 | |||
| High | 16.08 on 12/27/23 | 21.23 on 01/18/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 55,052,208 | 227,107 | |||
| Shares Outstanding, K | 4,483,079 | 13,120 | |||
| Annual Sales | 41,784,000,000 | 7,740,000 | |||
| Annual Net Income | 7,983,000,000 | 5,310,000 | |||
| Last Quarter Sales | 13,054,000,000 | 4,900,000 | |||
| Last Quarter Net Income | 2,418,000,000 | 4,090,000 | |||
| 60-Month Beta | 0.97 | 0.80 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 02/22/24 | 0.31 on 12/14/23 | |||
| Latest Earnings Date | 04/24/24 | 04/29/24 | |||
| Most Recent Dividend | 0.539 on 03/12/24 | 0.290 on 04/29/24 | |||
| Next Ex-Dividends Date | 03/12/24 | 04/29/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 6.59 | 20.07 | |||