Marriot Vacations Worldwide Cor (VAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VAC | RCL | TCOM | LYV | CCL |
| Company | Marriot Vacations Worldwide Cor | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 96.91 | 139.11 | 50.10 | 89.55 | 14.61 |
| High | 97.69 | 139.25 | 51.29 | 89.68 | 14.68 |
| Low | 95.98 | 136.32 | 49.80 | 87.61 | 14.36 |
| Last | 97.67 | 138.49 | 51.10 | 88.99 | 14.51 |
| Change | +2.30 | +0.97 | +2.36 | -0.29 | +0.04 |
| % Change | +2.41% | +0.71% | +4.84% | -0.32% | +0.28% |
| Volume | 83,953 | 1,243,747 | 3,554,750 | 1,193,877 | 13,493,405 |
| 20-Day Average Volume | 405,276 | 2,955,842 | 3,283,020 | 2,342,860 | 26,105,102 |
| Previous Close | 95.37 | 137.52 | 48.74 | 89.28 | 14.47 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 99.40 | 134.02 | 49.26 | 94.11 | 14.71 |
| 20-Day Raw Stochastic | 29.92% | 70.14% | 82.81% | 10.20% | 38.38% |
| 20-Day Relative Strength | 48.83% | 56.58% | 62.85% | 37.17% | 42.70% |
| Weighted Alpha | -18.27 | +77.85 | +64.74 | +9.87 | +25.08 |
| Today's Opinion | 48% Buy | 100% Buy | 100% Buy | 24% Sell | 56% Sell |
| Previous Opinion | 32% Buy | 100% Buy | 80% Buy | 8% Sell | 56% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.48% since 04/25/24 | +0.44% since 04/25/24 | +1.46% since 04/25/24 | +0.92% since 04/25/24 | -4.28% since 04/25/24 |
| Low | 94.53 on 05/01/24 | 134.72 on 05/01/24 | 48.06 on 05/01/24 | 87.61 on 05/02/24 | 14.20 on 05/01/24 |
| High | 103.51 on 04/26/24 | 143.62 on 04/29/24 | 51.89 on 04/26/24 | 90.69 on 04/29/24 | 15.27 on 04/29/24 |
| 1-Month | |||||
| %Chg | -6.10% since 04/02/24 | +0.45% since 04/02/24 | +4.59% since 04/02/24 | -14.86% since 04/02/24 | -6.14% since 04/02/24 |
| Low | 94.53 on 05/01/24 | 125.06 on 04/16/24 | 47.62 on 04/19/24 | 87.61 on 05/02/24 | 13.80 on 04/16/24 |
| High | 105.65 on 04/04/24 | 143.62 on 04/29/24 | 51.89 on 04/26/24 | 105.14 on 04/04/24 | 15.80 on 04/04/24 |
| 3-Month | |||||
| %Chg | +16.00% since 02/02/24 | +11.86% since 02/02/24 | +38.26% since 02/02/24 | +1.25% since 02/02/24 | -11.62% since 02/02/24 |
| Low | 81.48 on 02/05/24 | 113.10 on 02/20/24 | 36.88 on 02/05/24 | 86.67 on 02/06/24 | 13.80 on 04/16/24 |
| High | 108.57 on 03/28/24 | 143.62 on 04/29/24 | 51.89 on 04/26/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 |
| 6-Month | |||||
| %Chg | +18.22% since 11/02/23 | +56.33% since 11/02/23 | +54.59% since 11/02/23 | +8.31% since 11/02/23 | +22.10% since 11/02/23 |
| Low | 72.78 on 12/01/23 | 89.75 on 11/06/23 | 31.55 on 11/21/23 | 81.25 on 11/03/23 | 12.02 on 11/06/23 |
| High | 108.57 on 03/28/24 | 143.62 on 04/29/24 | 51.89 on 04/26/24 | 107.24 on 03/28/24 | 19.74 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,354,926 | 35,390,636 | 31,489,308 | 20,605,824 | 16,239,970 |
| Shares Outstanding, K | 35,178 | 257,349 | 646,067 | 230,800 | 1,122,320 |
| Annual Sales | 4,727,000,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 |
| Annual Net Income | 254,000,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 |
| Last Quarter Sales | 1,194,000,000 | 3,728,000,000 | 1,454,000,000 | 5,838,940,000 | 5,406,000,000 |
| Last Quarter Net Income | 35,000,000 | 360,000,000 | 183,000,000 | -458,170,000 | -214,000,000 |
| 60-Month Beta | 1.85 | 2.49 | 0.52 | 1.34 | 2.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.88 on 02/21/24 | 1.77 on 04/25/24 | 0.56 on 02/21/24 | -1.22 on 02/22/24 | -0.14 on 03/27/24 |
| Latest Earnings Date | 05/06/24 | 04/25/24 | 06/05/24 | 05/02/24 | 06/24/24 |
| Most Recent Dividend | 0.760 on 02/28/24 | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | 02/28/24 | 03/05/20 | N/A | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 12.31 | 16.07 | 20.62 | 66.85 | 43.59 |