Visa Inc (V)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | V | MA | FI | FIS | GPN |
Company | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services | Global Payments Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 269.65 | 447.23 | 149.60 | 71.16 | 111.64 |
High | 272.15 | 450.50 | 150.41 | 71.40 | 112.05 |
Low | 269.57 | 445.56 | 149.35 | 70.54 | 110.36 |
Last | 272.78 | 449.41 | 150.57 | 70.49 | 111.08 |
Change | +4.29 | +5.83 | +1.35 | -0.23 | -0.29 |
% Change | +1.60% | +1.31% | +0.90% | -0.33% | -0.26% |
Volume | 2,787,837 | 1,776,637 | 1,367,248 | 3,039,971 | 1,346,657 |
20-Day Average Volume | 6,749,896 | 2,555,431 | 2,603,840 | 3,605,944 | 2,075,714 |
Previous Close | 268.49 | 443.58 | 149.22 | 70.72 | 111.37 |
Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 272.29 | 457.68 | 151.05 | 70.58 | 121.62 |
20-Day Raw Stochastic | 30.56% | 24.17% | 29.64% | 55.33% | 12.86% |
20-Day Relative Strength | 45.57% | 38.88% | 47.60% | 52.84% | 30.11% |
Weighted Alpha | +16.54 | +15.72 | +27.18 | +32.62 | -0.44 |
Today's Opinion | 8% Buy | 24% Buy | 40% Buy | 88% Buy | 56% Sell |
Previous Opinion | 8% Buy | 24% Buy | 40% Buy | 88% Buy | 56% Sell |
Last Month's Opinion | 56% Buy | 80% Buy | 100% Buy | 100% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.11% since 04/29/24 | -2.20% since 04/29/24 | -2.80% since 04/29/24 | +1.87% since 04/29/24 | -11.06% since 04/29/24 |
Low | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 147.73 on 05/03/24 | 66.71 on 05/01/24 | 108.16 on 05/02/24 |
High | 272.08 on 04/30/24 | 457.72 on 04/30/24 | 153.95 on 04/30/24 | 71.39 on 05/06/24 | 124.65 on 04/30/24 |
1-Month | |||||
%Chg | -2.02% since 04/05/24 | -6.31% since 04/05/24 | -4.69% since 04/05/24 | -2.35% since 04/05/24 | -11.94% since 04/05/24 |
Low | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 145.98 on 04/19/24 | 66.71 on 05/01/24 | 108.16 on 05/02/24 |
High | 283.00 on 04/24/24 | 479.68 on 04/08/24 | 159.56 on 04/23/24 | 73.99 on 04/09/24 | 129.35 on 04/09/24 |
3-Month | |||||
%Chg | -1.88% since 02/06/24 | -2.92% since 02/06/24 | +6.32% since 02/06/24 | +14.80% since 02/06/24 | -18.38% since 02/06/24 |
Low | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 140.26 on 02/07/24 | 60.39 on 02/13/24 | 108.16 on 05/02/24 |
High | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 74.75 on 03/28/24 | 141.77 on 02/15/24 |
6-Month | |||||
%Chg | +11.52% since 11/06/23 | +15.77% since 11/06/23 | +25.38% since 11/06/23 | +36.77% since 11/06/23 | -0.13% since 11/06/23 |
Low | 240.97 on 11/09/23 | 384.30 on 11/07/23 | 118.42 on 11/09/23 | 49.91 on 11/07/23 | 106.84 on 11/09/23 |
High | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 74.75 on 03/28/24 | 141.77 on 02/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 493,084,544 | 413,812,224 | 87,308,920 | 39,710,200 | 28,427,192 |
Shares Outstanding, K | 1,836,510 | 932,892 | 585,102 | 561,513 | 255,250 |
Annual Sales | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 9,821,000,000 | 9,654,420,000 |
Annual Net Income | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | -6,654,000,000 | 986,230,000 |
Last Quarter Sales | 8,775,000,000 | 6,548,000,000 | 4,883,000,000 | 76,000,000 | 2,433,810,000 |
Last Quarter Net Income | 4,663,000,000 | 2,791,000,000 | 735,000,000 | 251,000,000 | 361,300,000 |
60-Month Beta | 0.95 | 1.08 | 0.92 | 0.98 | 0.97 |
Per-Share Information | |||||
Most Recent Earnings | 2.51 on 04/23/24 | 3.31 on 05/01/24 | 1.88 on 04/23/24 | 0.94 on 02/26/24 | 2.59 on 05/01/24 |
Latest Earnings Date | 04/23/24 | 05/01/24 | 04/23/24 | 05/06/24 | 05/01/24 |
Most Recent Dividend | 0.520 on 02/08/24 | 0.660 on 04/08/24 | N/A | 0.360 on 03/07/24 | 0.250 on 03/14/24 |
Next Ex-Dividends Date | 05/16/24 | 04/08/24 | 08/29/17 | 06/10/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 28.44 | 34.54 | 19.03 | 14.71 | 10.77 |