Universal Corp (UVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UVV | PM | MO | BTI | TPB |
Company | Universal Corp | Philip Morris International Inc | Altria Group | British American Tobacco Industries ADR | Turning Point Brands |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 52.75 | 97.55 | 43.90 | 29.99 | 32.88 |
High | 53.51 | 98.51 | 44.40 | 30.23 | 33.29 |
Low | 52.60 | 97.18 | 43.90 | 29.97 | 32.53 |
Last | 53.50 | 98.25 | 44.29 | 30.16 | 33.13 |
Change | +0.53 | +0.72 | +0.44 | +0.19 | +0.13 |
% Change | +1.00% | +0.74% | +1.00% | +0.63% | +0.39% |
Volume | 89,938 | 5,784,345 | 9,945,885 | 3,007,480 | 94,182 |
20-Day Average Volume | 260,840 | 6,577,335 | 12,093,955 | 4,774,920 | 106,060 |
Previous Close | 52.97 | 97.53 | 43.85 | 29.97 | 33.00 |
Industry | Tobacco | Tobacco | Tobacco | Tobacco | Tobacco |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 51.28 | 94.42 | 42.73 | 29.31 | 29.04 |
20-Day Raw Stochastic | 95.71% | 86.34% | 97.07% | 93.17% | 88.48% |
20-Day Relative Strength | 58.42% | 62.80% | 62.36% | 56.53% | 73.62% |
Weighted Alpha | +3.33 | +5.96 | +0.84 | -8.91 | +68.59 |
Today's Opinion | 8% Buy | 72% Buy | 88% Buy | 32% Sell | 100% Buy |
Previous Opinion | 8% Sell | 72% Buy | 88% Buy | 56% Sell | 100% Buy |
Last Month's Opinion | 88% Sell | 88% Sell | 32% Buy | 64% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.49% since 05/01/24 | +2.29% since 05/01/24 | +1.07% since 05/01/24 | +2.52% since 05/01/24 | +13.50% since 05/01/24 |
Low | 52.17 on 05/02/24 | 95.88 on 05/02/24 | 43.37 on 05/03/24 | 29.57 on 05/02/24 | 30.59 on 05/02/24 |
High | 53.73 on 05/07/24 | 98.51 on 05/08/24 | 44.40 on 05/08/24 | 30.30 on 05/07/24 | 34.00 on 05/03/24 |
1-Month | |||||
%Chg | +5.69% since 04/08/24 | +8.78% since 04/08/24 | +5.55% since 04/08/24 | +1.55% since 04/08/24 | +19.73% since 04/08/24 |
Low | 48.06 on 04/10/24 | 87.82 on 04/15/24 | 40.65 on 04/15/24 | 28.25 on 04/16/24 | 26.45 on 04/16/24 |
High | 53.73 on 05/07/24 | 99.90 on 04/25/24 | 44.40 on 05/08/24 | 30.30 on 05/07/24 | 34.00 on 05/03/24 |
3-Month | |||||
%Chg | -0.15% since 02/08/24 | +10.38% since 02/08/24 | +10.48% since 02/08/24 | -4.13% since 02/08/24 | +44.23% since 02/08/24 |
Low | 47.36 on 03/04/24 | 87.82 on 04/15/24 | 39.25 on 03/04/24 | 28.25 on 04/16/24 | 21.98 on 02/13/24 |
High | 53.73 on 05/07/24 | 99.90 on 04/25/24 | 45.00 on 03/21/24 | 31.21 on 03/19/24 | 34.00 on 05/03/24 |
6-Month | |||||
%Chg | +3.08% since 11/08/23 | +8.92% since 11/08/23 | +10.17% since 11/08/23 | -2.65% since 11/08/23 | +48.37% since 11/08/23 |
Low | 47.36 on 03/04/24 | 87.82 on 04/15/24 | 39.25 on 03/04/24 | 28.25 on 04/16/24 | 21.19 on 11/13/23 |
High | 67.80 on 01/02/24 | 99.90 on 04/25/24 | 45.00 on 03/21/24 | 32.51 on 11/28/23 | 34.00 on 05/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,301,631 | 151,615,936 | 75,317,896 | 66,901,100 | 581,526 |
Shares Outstanding, K | 24,573 | 1,554,557 | 1,717,626 | 2,232,269 | 17,622 |
Annual Sales | 2,569,820,000 | 35,174,000,000 | 24,483,000,000 | 33,937,320,000 | 405,390,000 |
Annual Net Income | 124,050,000 | 7,813,000,000 | 8,130,000,000 | -17,871,110,000 | 38,460,000 |
Last Quarter Sales | 821,510,000 | 8,793,000,000 | 5,576,000,000 | 3,418,000,000 | 97,060,000 |
Last Quarter Net Income | 53,220,000 | 2,148,000,000 | 2,129,000,000 | 551,000,000 | 12,010,000 |
60-Month Beta | 0.79 | 0.60 | 0.66 | 0.55 | 0.50 |
Per-Share Information | |||||
Most Recent Earnings | 2.16 on 02/07/24 | 1.50 on 04/23/24 | 1.15 on 04/25/24 | N/A | 0.80 on 05/02/24 |
Latest Earnings Date | 05/22/24 | 04/23/24 | 04/25/24 | 02/08/24 | 05/02/24 |
Most Recent Dividend | 0.800 on 04/05/24 | 1.300 on 03/20/24 | 0.980 on 03/22/24 | 0.733 on 03/21/24 | 0.070 on 03/21/24 |
Next Ex-Dividends Date | 04/05/24 | 03/20/24 | 03/22/24 | 06/27/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 12.49 | 15.90 | 8.84 | 0.00 | 11.69 |