Universal Security Instruments (UUU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UUU | JCI | AXON | ALLE | MSA |
| Company | Universal Security Instruments | Johnson Controls Intl | Axon Enterprise Inc | Allegion Plc | Msa Safety Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.6000 | 65.32 | 311.31 | 124.37 | 186.44 |
| High | 1.6000 | 65.99 | 314.78 | 124.74 | 194.07 |
| Low | 1.5000 | 64.98 | 309.20 | 121.24 | 178.42 |
| Last | 1.5201 | 65.07 | 313.66 | 121.56 | 180.40 |
| Change | -0.0699 | -0.24 | +0.36 | -3.25 | -7.64 |
| % Change | -4.40% | -0.37% | +0.11% | -2.60% | -4.06% |
| Volume | 10,700 | 5,314,700 | 596,200 | 665,100 | 395,600 |
| 20-Day Average Volume | 27,495 | 4,385,285 | 442,275 | 570,855 | 127,530 |
| Previous Close | 1.5900 | 65.31 | 313.30 | 124.81 | 188.04 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6237 | 64.78 | 306.77 | 127.55 | 189.33 |
| 20-Day Raw Stochastic | 6.70% | 57.36% | 57.92% | 2.44% | 11.25% |
| 20-Day Relative Strength | 44.02% | 59.16% | 58.56% | 36.07% | 40.31% |
| Weighted Alpha | -29.99 | +10.89 | +54.62 | +11.22 | +27.86 |
| Today's Opinion | 64% Sell | 100% Buy | 88% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 88% Buy | 24% Buy | 80% Buy |
| Last Month's Opinion | 40% Sell | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.65% since 04/23/24 | -0.15% since 04/23/24 | +4.01% since 04/23/24 | -4.26% since 04/23/24 | -5.07% since 04/23/24 |
| Low | 1.5000 on 04/30/24 | 63.78 on 04/25/24 | 297.93 on 04/25/24 | 121.24 on 04/30/24 | 178.42 on 04/30/24 |
| High | 1.6500 on 04/26/24 | 65.99 on 04/30/24 | 314.78 on 04/30/24 | 127.77 on 04/25/24 | 194.07 on 04/30/24 |
| 1-Month | |||||
| %Chg | -4.09% since 03/28/24 | -0.38% since 03/28/24 | +0.25% since 03/28/24 | -9.76% since 03/28/24 | -6.81% since 03/28/24 |
| Low | 1.5000 on 04/30/24 | 63.16 on 04/17/24 | 291.35 on 04/19/24 | 121.24 on 04/30/24 | 178.42 on 04/30/24 |
| High | 1.8000 on 04/10/24 | 66.49 on 04/04/24 | 329.87 on 04/11/24 | 134.41 on 04/01/24 | 196.02 on 04/05/24 |
| 3-Month | |||||
| %Chg | -0.03% since 01/30/24 | +19.42% since 01/30/24 | +23.37% since 01/30/24 | -3.67% since 01/30/24 | +7.68% since 01/30/24 |
| Low | 1.3600 on 02/21/24 | 52.02 on 01/31/24 | 247.04 on 02/01/24 | 121.24 on 04/30/24 | 164.05 on 02/01/24 |
| High | 1.8000 on 04/10/24 | 66.49 on 04/04/24 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | 196.02 on 04/05/24 |
| 6-Month | |||||
| %Chg | -61.22% since 10/30/23 | +33.83% since 10/30/23 | +55.49% since 10/30/23 | +24.41% since 10/30/23 | +14.06% since 10/30/23 |
| Low | 1.2700 on 12/15/23 | 48.53 on 10/31/23 | 199.50 on 10/31/23 | 95.97 on 10/31/23 | 155.60 on 11/01/23 |
| High | 5.2000 on 11/08/23 | 66.49 on 04/04/24 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | 196.02 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,511 | 44,343,712 | 23,669,722 | 10,629,328 | 7,093,148 |
| Shares Outstanding, K | 2,310 | 681,477 | 75,463 | 87,441 | 39,319 |
| Annual Sales | 22,180,000 | 26,793,000,000 | 1,563,390,000 | 3,650,800,000 | 1,787,650,000 |
| Annual Net Income | 720,000 | 1,849,000,000 | 174,230,000 | 540,400,000 | 58,580,000 |
| Last Quarter Sales | 4,650,000 | 6,094,000,000 | 432,140,000 | 893,900,000 | 495,360,000 |
| Last Quarter Net Income | 100,000 | 374,000,000 | 57,270,000 | 123,800,000 | 76,410,000 |
| 60-Month Beta | 0.86 | 1.24 | 0.93 | 1.14 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 02/20/24 | 0.51 on 01/30/24 | 1.12 on 02/27/24 | 1.55 on 04/25/24 | 1.61 on 04/29/24 |
| Latest Earnings Date | 02/15/24 | 05/01/24 | 05/06/24 | 04/25/24 | 04/29/24 |
| Most Recent Dividend | N/A | 0.370 on 03/22/24 | N/A | 0.480 on 03/14/24 | 0.470 on 02/14/24 |
| Next Ex-Dividends Date | N/A | 03/22/24 | N/A | 06/13/24 | 02/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.60 | 19.55 | 112.29 | 18.01 | 25.83 |