United Technologies Corp (UTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UTX | DHR | HON | MMM | CSL |
Company | United Technologies Corp | Danaher Corp | Honeywell International Inc | 3M Company | Carlisle Companies Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 89.63 | 252.04 | 201.00 | 98.55 | 419.19 |
High | 92.25 | 254.90 | 203.23 | 99.66 | 420.60 |
Low | 85.11 | 250.83 | 200.72 | 98.17 | 411.59 |
Last | 86.01 | 253.38 | 202.92 | 98.93 | 416.63 |
Change | -5.36 | +1.95 | +2.29 | +1.60 | -0.98 |
% Change | -5.87% | +0.78% | +1.14% | +1.64% | -0.23% |
Volume | 13,203,200 | 1,520,700 | 2,318,400 | 4,157,800 | 349,600 |
20-Day Average Volume | 12,818,765 | 2,740,160 | 2,857,095 | 4,883,100 | 327,745 |
Previous Close | 91.37 | 251.43 | 200.63 | 97.33 | 417.61 |
Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 96.80 | 245.47 | 194.91 | 94.19 | 388.81 |
20-Day Raw Stochastic | 29.24% | 87.14% | 97.70% | 91.92% | 92.99% |
20-Day Relative Strength | 35.60% | 58.53% | 60.10% | 67.10% | 67.18% |
Weighted Alpha | -37.10 | +26.09 | +5.92 | +25.70 | +100.66 |
Today's Opinion | 88% Sell | 88% Buy | 56% Buy | 100% Buy | 100% Buy |
Previous Opinion | 88% Sell | 88% Buy | 48% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 24% Sell | 40% Buy | 16% Buy | 72% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -17.80% since 03/26/20 | +2.01% since 05/03/24 | +3.63% since 05/03/24 | +1.83% since 05/03/24 | +4.56% since 05/03/24 |
Low | 85.11 on 04/02/20 | 246.20 on 05/07/24 | 193.95 on 05/06/24 | 95.01 on 05/08/24 | 400.44 on 05/06/24 |
High | 101.73 on 03/27/20 | 254.90 on 05/10/24 | 203.23 on 05/10/24 | 99.66 on 05/10/24 | 420.60 on 05/10/24 |
1-Month | |||||
%Chg | -35.85% since 03/02/20 | +3.05% since 04/10/24 | +3.72% since 04/10/24 | +6.80% since 04/10/24 | +8.81% since 04/10/24 |
Low | 69.02 on 03/18/20 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 90.17 on 04/16/24 | 364.00 on 04/25/24 |
High | 139.84 on 03/04/20 | 256.72 on 04/23/24 | 203.23 on 05/10/24 | 99.70 on 05/01/24 | 420.60 on 05/10/24 |
3-Month | |||||
%Chg | -43.84% since 01/02/20 | +4.29% since 02/09/24 | +4.15% since 02/09/24 | +27.79% since 02/09/24 | +20.38% since 02/09/24 |
Low | 69.02 on 03/18/20 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 75.40 on 03/04/24 | 338.52 on 02/13/24 |
High | 158.44 on 02/11/20 | 259.00 on 03/04/24 | 206.82 on 03/28/24 | 99.70 on 05/01/24 | 420.60 on 05/10/24 |
6-Month | |||||
%Chg | -34.08% since 10/02/19 | +28.62% since 11/10/23 | +8.68% since 11/10/23 | +27.91% since 11/10/23 | +55.16% since 11/10/23 |
Low | 69.02 on 03/18/20 | 193.75 on 11/13/23 | 185.71 on 11/13/23 | 75.40 on 03/04/24 | 267.40 on 11/13/23 |
High | 158.44 on 02/11/20 | 259.00 on 03/04/24 | 210.60 on 01/02/24 | 99.70 on 05/01/24 | 420.60 on 05/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 74,498,848 | 187,675,280 | 132,138,656 | 54,744,004 | 19,831,584 |
Shares Outstanding, K | 866,165 | 740,687 | 651,186 | 553,361 | 47,600 |
Annual Sales | 77,046,000,000 | 23,890,000,000 | 36,662,000,000 | 32,681,000,000 | 4,586,900,000 |
Annual Net Income | 5,537,000,000 | 4,764,000,000 | 5,658,000,000 | -6,995,000,000 | 765,800,000 |
Last Quarter Sales | 19,551,000,000 | 5,796,000,000 | 9,105,000,000 | 8,003,000,000 | 1,096,500,000 |
Last Quarter Net Income | 1,143,000,000 | 1,088,000,000 | 1,463,000,000 | 928,000,000 | 192,300,000 |
60-Month Beta | 1.42 | 0.83 | 1.02 | 1.00 | 0.90 |
Per-Share Information | |||||
Most Recent Earnings | 1.94 on 01/28/20 | 1.92 on 04/23/24 | 2.25 on 04/25/24 | 2.39 on 04/30/24 | 3.72 on 04/25/24 |
Latest Earnings Date | 04/28/20 | 04/23/24 | 04/25/24 | 04/30/24 | 04/25/24 |
Most Recent Dividend | 0.735 on 02/13/20 | 0.270 on 03/27/24 | 1.080 on 02/29/24 | 17.388 on 04/01/24 | 0.850 on 02/15/24 |
Next Ex-Dividends Date | 02/13/20 | 06/28/24 | 05/16/24 | 04/01/24 | 05/17/24 |
Ratios | |||||
Price/Earnings ttm | 11.06 | 31.12 | 21.46 | 10.08 | 23.53 |