Utah Medical Prod (UTMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UTMD | ABT | SYK | BSX | MDT |
| Company | Utah Medical Prod | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 67.95 | 106.75 | 328.65 | 73.20 | 82.00 |
| High | 68.57 | 106.75 | 331.76 | 73.20 | 82.00 |
| Low | 67.08 | 106.75 | 326.70 | 73.20 | 82.00 |
| Last | 67.92 | 106.75 | 328.45 | 73.20 | 82.00 |
| Change | +0.63 | +0.85 | +1.82 | +0.35 | +0.31 |
| % Change | +0.94% | +0.80% | +0.56% | +0.48% | +0.38% |
| Volume | 10,000 | 533 | 1,589,400 | 15,406 | 12,658 |
| 20-Day Average Volume | 24,815 | 4,931,112 | 1,460,215 | 7,101,960 | 5,645,708 |
| Previous Close | 67.29 | 105.90 | 326.63 | 72.85 | 81.69 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 68.02 | 107.74 | 336.64 | 70.18 | 80.67 |
| 20-Day Raw Stochastic | 35.64% | 30.00% | 25.32% | 84.32% | 66.11% |
| 20-Day Relative Strength | 46.07% | 41.27% | 39.86% | 67.69% | 49.64% |
| Weighted Alpha | -29.28 | -2.49 | +15.93 | +45.52 | -5.46 |
| Today's Opinion | 100% Sell | 8% Sell | 24% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 24% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 80% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.03% since 04/26/24 | -0.49% since 04/29/24 | -2.13% since 04/26/24 | +0.97% since 04/29/24 | +1.41% since 04/29/24 |
| Low | 65.92 on 04/30/24 | 105.15 on 05/02/24 | 320.71 on 05/01/24 | 70.97 on 05/02/24 | 79.76 on 04/30/24 |
| High | 68.71 on 05/01/24 | 107.16 on 05/01/24 | 340.42 on 04/29/24 | 73.20 on 05/06/24 | 82.00 on 05/06/24 |
| 1-Month | |||||
| %Chg | -1.06% since 04/03/24 | -4.01% since 04/05/24 | -6.42% since 04/03/24 | +6.77% since 04/05/24 | -3.03% since 04/05/24 |
| Low | 65.91 on 04/26/24 | 104.25 on 04/17/24 | 320.71 on 05/01/24 | 66.80 on 04/22/24 | 78.43 on 04/18/24 |
| High | 71.55 on 04/09/24 | 112.57 on 04/09/24 | 354.59 on 04/04/24 | 74.39 on 04/24/24 | 84.35 on 04/08/24 |
| 3-Month | |||||
| %Chg | -11.77% since 02/02/24 | -6.36% since 02/06/24 | -3.98% since 02/02/24 | +12.98% since 02/06/24 | -6.54% since 02/06/24 |
| Low | 65.91 on 04/26/24 | 104.25 on 04/17/24 | 320.71 on 05/01/24 | 64.39 on 02/08/24 | 78.43 on 04/18/24 |
| High | 80.46 on 02/05/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 | 88.25 on 02/07/24 |
| 6-Month | |||||
| %Chg | -16.13% since 11/03/23 | +12.36% since 11/06/23 | +18.91% since 11/03/23 | +38.61% since 11/06/23 | +11.69% since 11/06/23 |
| Low | 65.91 on 04/26/24 | 92.43 on 11/10/23 | 266.93 on 11/10/23 | 50.84 on 11/10/23 | 69.32 on 11/10/23 |
| High | 87.86 on 11/15/23 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 | 89.18 on 01/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 243,764 | 183,755,984 | 125,123,040 | 106,877,936 | 108,469,856 |
| Shares Outstanding, K | 3,589 | 1,735,184 | 380,950 | 1,467,096 | 1,327,823 |
| Annual Sales | 50,220,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 31,227,000,000 |
| Annual Net Income | 16,640,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,758,000,000 |
| Last Quarter Sales | 11,340,000 | 9,964,000,000 | 5,815,000,000 | 3,856,000,000 | 8,089,000,000 |
| Last Quarter Net Income | 3,960,000 | 1,225,000,000 | 1,143,000,000 | 492,000,000 | 1,322,000,000 |
| 60-Month Beta | 0.15 | 0.76 | 0.91 | 0.77 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 04/25/24 | 0.98 on 04/17/24 | 2.50 on 04/30/24 | 0.56 on 04/24/24 | 1.30 on 02/20/24 |
| Latest Earnings Date | 04/23/24 | 04/17/24 | 04/30/24 | 04/24/24 | 05/23/24 |
| Most Recent Dividend | 0.300 on 03/14/24 | 0.550 on 04/12/24 | 0.800 on 03/27/24 | N/A | 0.690 on 03/21/24 |
| Next Ex-Dividends Date | 03/14/24 | 04/12/24 | 03/27/24 | N/A | 03/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.95 | 24.13 | 29.80 | 33.66 | 15.21 |