Uti Worldwide Inc (UTIW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UTIW | EXPD | UHAL | ZTO | TFII |
Company | Uti Worldwide Inc | Expeditors Intl | U-Haul Holding Company | Zto Express Cayman Inc ADR | Tfi International Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 7.11 | 117.20 | 65.29 | 24.50 | 132.10 |
High | 7.11 | 117.92 | 65.45 | 24.50 | 133.04 |
Low | 7.11 | 116.84 | 64.29 | 23.82 | 131.76 |
Last | 7.11 | 117.21 | 64.49 | 23.86 | 132.65 |
Change | +0.02 | +0.52 | -0.41 | -0.65 | +0.70 |
% Change | +0.28% | +0.45% | -0.63% | -2.65% | +0.53% |
Volume | 4,148 | 210,684 | 12,848 | 981,111 | 19,207 |
20-Day Average Volume | 1,607,232 | 1,245,038 | 84,917 | 4,184,385 | 268,575 |
Previous Close | 7.09 | 116.69 | 64.90 | 24.51 | 131.95 |
Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.06 | 116.22 | 67.16 | 22.31 | 134.20 |
20-Day Raw Stochastic | 100.00% | 72.26% | 21.93% | 74.27% | 37.76% |
20-Day Relative Strength | 61.33% | 50.57% | 42.16% | 62.78% | 37.76% |
Weighted Alpha | -51.50 | -0.30 | +5.01 | -3.73 | +15.83 |
Today's Opinion | N/A | 48% Sell | 40% Buy | 72% Buy | 24% Sell |
Previous Opinion | N/A | 64% Sell | 48% Buy | 72% Buy | 24% Sell |
Last Month's Opinion | N/A | 88% Sell | 8% Sell | 8% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.14% since 01/15/16 | -0.59% since 05/17/24 | -6.72% since 05/17/24 | -2.89% since 05/17/24 | -0.33% since 05/17/24 |
Low | 7.07 on 01/19/16 | 116.07 on 05/23/24 | 64.29 on 05/24/24 | 23.76 on 05/20/24 | 131.34 on 05/23/24 |
High | 7.11 on 01/22/16 | 118.77 on 05/20/24 | 69.42 on 05/20/24 | 25.12 on 05/21/24 | 133.87 on 05/20/24 |
1-Month | |||||
%Chg | +1.14% since 12/22/15 | +3.84% since 04/24/24 | -0.86% since 04/24/24 | +13.34% since 04/24/24 | -5.47% since 04/24/24 |
Low | 7.00 on 01/04/16 | 111.20 on 05/01/24 | 62.90 on 05/01/24 | 20.30 on 05/07/24 | 128.95 on 05/01/24 |
High | 7.11 on 01/22/16 | 119.51 on 05/13/24 | 69.83 on 05/15/24 | 25.12 on 05/21/24 | 141.54 on 04/25/24 |
3-Month | |||||
%Chg | unch since 10/22/15 | -2.45% since 02/23/24 | -0.71% since 02/23/24 | +22.52% since 02/23/24 | -10.71% since 02/23/24 |
Low | 6.86 on 11/13/15 | 111.20 on 05/01/24 | 61.70 on 04/17/24 | 18.78 on 02/28/24 | 128.95 on 05/01/24 |
High | 7.22 on 10/23/15 | 122.83 on 03/22/24 | 69.83 on 05/15/24 | 25.12 on 05/21/24 | 162.13 on 04/09/24 |
6-Month | |||||
%Chg | -17.42% since 07/22/15 | -0.78% since 11/24/23 | +16.81% since 11/24/23 | +6.99% since 11/24/23 | +13.10% since 11/24/23 |
Low | 4.40 on 10/02/15 | 111.20 on 05/01/24 | 54.46 on 11/27/23 | 15.90 on 02/05/24 | 111.72 on 12/13/23 |
High | 8.75 on 07/29/15 | 131.17 on 01/25/24 | 73.03 on 12/27/23 | 25.12 on 05/21/24 | 162.13 on 04/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 753,180 | 16,482,694 | 12,725,462 | 14,871,860 | 11,157,032 |
Shares Outstanding, K | 106,070 | 141,252 | 196,078 | 606,767 | 84,555 |
Annual Sales | 4,179,780,000 | 9,300,110,000 | 5,864,690,000 | 5,411,190,000 | 7,521,170,000 |
Annual Net Income | -203,220,000 | 752,880,000 | 923,000,000 | 1,232,270,000 | 504,880,000 |
Last Quarter Sales | 884,710,000 | 2,206,680,000 | 1,339,510,000 | 1,379,450,000 | 1,870,820,000 |
Last Quarter Net Income | -32,710,000 | 169,150,000 | 99,220,000 | 197,510,000 | 92,850,000 |
60-Month Beta | 1.60 | 1.00 | 1.08 | -0.05 | 1.57 |
Per-Share Information | |||||
Most Recent Earnings | -0.34 on 12/10/15 | 1.17 on 05/07/24 | 0.46 on 02/07/24 | 0.37 on 05/15/24 | 1.24 on 04/25/24 |
Latest Earnings Date | 12/03/15 | 05/07/24 | 05/29/24 | 05/15/24 | 04/25/24 |
Most Recent Dividend | 0.060 on 06/26/13 | 0.690 on 11/30/23 | 0.500 on 04/14/22 | 0.610 on 04/09/24 | 0.799 on 03/27/24 |
Next Ex-Dividends Date | 06/26/13 | 05/31/24 | N/A | 04/09/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 24.83 | 20.43 | 16.40 | 21.74 |