Universal Technical Institute Inc (UTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UTI | EDU | TAL | BFAM | LOPE |
| Company | Universal Technical Institute Inc | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Bright Horizons Family Solutions Inc | Grand Canyon Educati |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 16.68 | 82.10 | 12.89 | 114.88 | 137.65 |
| High | 16.95 | 82.42 | 12.93 | 117.10 | 139.89 |
| Low | 16.54 | 80.50 | 12.52 | 114.75 | 137.65 |
| Last | 16.81 | 80.82 | 12.60 | 114.87 | 139.69 |
| Change | +0.29 | -3.17 | -0.54 | +0.35 | +1.38 |
| % Change | +1.76% | -3.77% | -4.11% | +0.31% | +1.00% |
| Volume | 223,700 | 635,872 | 1,409,591 | 114,628 | 74,505 |
| 20-Day Average Volume | 447,605 | 2,455,345 | 7,923,327 | 285,175 | 168,475 |
| Previous Close | 16.52 | 83.99 | 13.14 | 114.52 | 138.31 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.08 | 83.79 | 12.25 | 107.35 | 131.72 |
| 20-Day Raw Stochastic | 88.72% | 46.27% | 48.60% | 87.64% | 99.19% |
| 20-Day Relative Strength | 66.33% | 45.63% | 52.37% | 61.94% | 64.43% |
| Weighted Alpha | +176.46 | +92.91 | +74.74 | +35.43 | +29.77 |
| Today's Opinion | 100% Buy | 24% Buy | 56% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 64% Buy | 80% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 8% Buy | 80% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.15% since 04/30/24 | +5.14% since 04/30/24 | +4.57% since 04/30/24 | +11.13% since 04/30/24 | +7.40% since 04/30/24 |
| Low | 15.06 on 05/01/24 | 77.13 on 05/01/24 | 11.81 on 05/01/24 | 102.13 on 05/01/24 | 130.02 on 05/01/24 |
| High | 16.92 on 05/07/24 | 85.17 on 05/06/24 | 13.29 on 05/06/24 | 117.10 on 05/07/24 | 139.75 on 05/07/24 |
| 1-Month | |||||
| %Chg | +12.40% since 04/05/24 | -5.02% since 04/05/24 | +13.22% since 04/05/24 | +3.43% since 04/05/24 | +5.43% since 04/05/24 |
| Low | 14.20 on 04/22/24 | 72.46 on 04/24/24 | 10.98 on 04/08/24 | 102.13 on 05/01/24 | 126.17 on 04/22/24 |
| High | 16.92 on 05/07/24 | 91.04 on 04/23/24 | 13.97 on 04/26/24 | 117.10 on 05/07/24 | 139.75 on 05/07/24 |
| 3-Month | |||||
| %Chg | +13.01% since 02/07/24 | -0.38% since 02/07/24 | +4.57% since 02/07/24 | +17.09% since 02/07/24 | +5.25% since 02/07/24 |
| Low | 13.23 on 02/15/24 | 72.46 on 04/24/24 | 10.87 on 03/27/24 | 94.83 on 02/13/24 | 118.48 on 02/14/24 |
| High | 16.92 on 05/07/24 | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 119.21 on 03/13/24 | 139.75 on 05/07/24 |
| 6-Month | |||||
| %Chg | +77.68% since 11/07/23 | +20.30% since 11/07/23 | +33.37% since 11/07/23 | +39.17% since 11/07/23 | +2.21% since 11/07/23 |
| Low | 9.18 on 11/09/23 | 66.35 on 11/16/23 | 9.17 on 11/14/23 | 80.29 on 11/13/23 | 118.48 on 02/14/24 |
| High | 16.92 on 05/07/24 | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 119.21 on 03/13/24 | 144.94 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 562,919 | 14,252,851 | 8,377,893 | 6,642,273 | 4,119,562 |
| Shares Outstanding, K | 34,075 | 169,697 | 637,587 | 58,001 | 29,785 |
| Annual Sales | 607,410,000 | 2,997,760,000 | 1,490,440,000 | 2,418,260,000 | 960,900,000 |
| Annual Net Income | 12,320,000 | 177,340,000 | -3,570,000 | 74,220,000 | 204,990,000 |
| Last Quarter Sales | 174,700,000 | 1,207,290,000 | 429,560,000 | 622,710,000 | 278,280,000 |
| Last Quarter Net Income | 10,390,000 | 87,170,000 | 27,510,000 | 16,990,000 | 80,710,000 |
| 60-Month Beta | 1.22 | 0.52 | 0.12 | 1.38 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 02/07/24 | 0.63 on 04/24/24 | 0.04 on 04/25/24 | 0.51 on 05/02/24 | 2.77 on 02/13/24 |
| Latest Earnings Date | 05/08/24 | 04/24/24 | 04/25/24 | 05/02/24 | 05/07/24 |
| Most Recent Dividend | 0.020 on 03/17/16 | 0.400 on 09/02/15 | 0.500 on 12/05/12 | N/A | N/A |
| Next Ex-Dividends Date | 03/17/16 | 09/02/15 | 05/10/16 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 60.04 | 44.61 | 0.00 | 45.03 | 19.33 |