U.S. Xpress Enterprises Inc Cl A (USX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | USX | EXPD | ZTO | UHAL | TFII |
Company | U.S. Xpress Enterprises Inc Cl A | Expeditors Intl | Zto Express Cayman Inc ADR | U-Haul Holding Company | Tfi International Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 6.15 | 117.82 | 24.00 | 69.00 | 133.39 |
High | 6.15 | 118.77 | 24.70 | 69.42 | 133.87 |
Low | 6.13 | 117.38 | 23.76 | 68.45 | 131.96 |
Last | 6.14 | 118.41 | 24.56 | 68.66 | 133.45 |
Change | unch | +0.51 | -0.03 | -0.40 | +0.24 |
% Change | unch | +0.43% | -0.12% | -0.58% | +0.18% |
Volume | 4,918,300 | 919,600 | 3,728,100 | 41,400 | 118,200 |
20-Day Average Volume | 830,990 | 1,342,625 | 4,432,025 | 86,735 | 336,075 |
Previous Close | 6.14 | 117.90 | 24.59 | 69.06 | 133.21 |
Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.12 | 115.40 | 21.62 | 66.98 | 136.05 |
20-Day Raw Stochastic | 84.62% | 86.76% | 96.24% | 83.12% | 22.90% |
20-Day Relative Strength | 76.10% | 54.33% | 69.42% | 58.49% | 36.93% |
Weighted Alpha | -25.30 | +1.12 | +0.11 | +14.85 | +16.65 |
Today's Opinion | 100% Buy | 48% Sell | 56% Buy | 88% Buy | 8% Sell |
Previous Opinion | 100% Buy | 48% Sell | 56% Buy | 88% Buy | 8% Sell |
Last Month's Opinion | 100% Buy | 72% Sell | 40% Sell | 40% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 06/23/23 | +0.68% since 05/13/24 | +12.82% since 05/13/24 | +0.28% since 05/13/24 | -3.21% since 05/13/24 |
Low | 6.13 on 06/30/23 | 116.82 on 05/16/24 | 21.16 on 05/15/24 | 68.45 on 05/20/24 | 131.96 on 05/20/24 |
High | 6.15 on 06/30/23 | 118.77 on 05/20/24 | 24.74 on 05/17/24 | 69.83 on 05/15/24 | 139.07 on 05/14/24 |
1-Month | |||||
%Chg | +0.82% since 05/30/23 | +3.32% since 04/19/24 | +23.17% since 04/19/24 | +8.64% since 04/19/24 | -6.65% since 04/19/24 |
Low | 6.07 on 06/01/23 | 111.20 on 05/01/24 | 19.92 on 04/22/24 | 62.64 on 04/22/24 | 128.95 on 05/01/24 |
High | 6.15 on 06/30/23 | 119.51 on 05/13/24 | 24.74 on 05/17/24 | 69.83 on 05/15/24 | 148.62 on 04/23/24 |
3-Month | |||||
%Chg | +2.68% since 03/30/23 | +2.46% since 02/20/24 | +30.29% since 02/20/24 | +3.16% since 02/20/24 | -7.65% since 02/20/24 |
Low | 5.93 on 04/11/23 | 111.20 on 05/01/24 | 18.78 on 02/28/24 | 61.70 on 04/17/24 | 128.95 on 05/01/24 |
High | 6.15 on 06/30/23 | 122.83 on 03/22/24 | 24.74 on 05/17/24 | 69.83 on 05/15/24 | 162.13 on 04/09/24 |
6-Month | |||||
%Chg | +239.23% since 12/30/22 | +0.75% since 11/20/23 | +11.28% since 11/20/23 | +23.85% since 11/20/23 | +16.37% since 11/20/23 |
Low | 1.34 on 02/23/23 | 111.20 on 05/01/24 | 15.90 on 02/05/24 | 54.46 on 11/27/23 | 111.72 on 12/13/23 |
High | 6.15 on 06/30/23 | 131.17 on 01/25/24 | 24.74 on 05/17/24 | 73.03 on 12/27/23 | 162.13 on 04/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 322,817 | 16,725,648 | 14,902,198 | 13,462,716 | 11,283,865 |
Shares Outstanding, K | 52,576 | 141,252 | 606,767 | 196,078 | 84,555 |
Annual Sales | 2,161,170,000 | 9,300,110,000 | 5,411,190,000 | 5,864,690,000 | 7,521,170,000 |
Annual Net Income | -43,990,000 | 752,880,000 | 1,232,270,000 | 923,000,000 | 504,880,000 |
Last Quarter Sales | 492,730,000 | 2,206,680,000 | 1,379,450,000 | 1,339,510,000 | 1,870,820,000 |
Last Quarter Net Income | -27,120,000 | 169,150,000 | 197,510,000 | 99,220,000 | 92,850,000 |
60-Month Beta | 1.97 | 1.00 | -0.06 | 1.08 | 1.57 |
Per-Share Information | |||||
Most Recent Earnings | -0.52 on 05/10/23 | 1.17 on 05/07/24 | 0.37 on 05/15/24 | 0.46 on 02/07/24 | 1.24 on 04/25/24 |
Latest Earnings Date | 08/02/23 | 05/07/24 | 05/15/24 | 05/29/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.690 on 11/30/23 | 0.610 on 04/09/24 | 0.500 on 04/14/22 | 0.799 on 03/27/24 |
Next Ex-Dividends Date | N/A | 05/31/24 | 04/09/24 | N/A | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 24.98 | 16.28 | 21.25 | 21.80 |