U.S. Well Services Inc (USWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USWS | SLB | HAL | BKR | FTI |
| Company | U.S. Well Services Inc | Schlumberger N.V. | Halliburton Company | Baker Hughes Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 7.15 | 47.65 | 36.85 | 31.93 | 26.59 |
| High | 7.58 | 48.18 | 37.42 | 32.48 | 26.78 |
| Low | 7.15 | 47.58 | 36.77 | 31.84 | 26.52 |
| Last | 7.41 | 47.82 | 37.05 | 32.11 | 26.66 |
| Change | +0.19 | -0.35 | -0.15 | -0.03 | -0.06 |
| % Change | +2.63% | -0.73% | -0.40% | -0.09% | -0.22% |
| Volume | 141,900 | 3,189,094 | 1,750,775 | 2,184,561 | 1,191,440 |
| 20-Day Average Volume | 88,825 | 9,891,596 | 5,843,532 | 6,154,833 | 3,609,087 |
| Previous Close | 7.22 | 48.17 | 37.20 | 32.14 | 26.72 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.44 | 49.53 | 38.23 | 32.52 | 25.90 |
| 20-Day Raw Stochastic | 92.26% | 11.99% | 18.17% | 18.53% | 84.93% |
| 20-Day Relative Strength | 63.87% | 35.23% | 43.71% | 46.83% | 61.30% |
| Weighted Alpha | -26.30 | -0.89 | +19.51 | +9.05 | +86.80 |
| Today's Opinion | 88% Buy | 88% Sell | 8% Buy | 40% Sell | 96% Buy |
| Previous Opinion | 88% Buy | 88% Sell | 8% Sell | 40% Sell | 96% Buy |
| Last Month's Opinion | 40% Sell | 24% Buy | 56% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.47% since 10/24/22 | +1.44% since 05/01/24 | +2.09% since 05/01/24 | +0.55% since 05/01/24 | +5.21% since 05/01/24 |
| Low | 6.77 on 10/25/22 | 47.13 on 05/03/24 | 36.24 on 05/03/24 | 31.56 on 05/03/24 | 25.55 on 05/02/24 |
| High | 7.58 on 10/31/22 | 48.55 on 05/06/24 | 37.56 on 05/07/24 | 32.47 on 05/08/24 | 26.88 on 05/07/24 |
| 1-Month | |||||
| %Chg | +46.15% since 09/30/22 | -11.47% since 04/08/24 | -9.45% since 04/08/24 | -6.38% since 04/08/24 | +0.23% since 04/08/24 |
| Low | 5.20 on 10/03/22 | 46.92 on 05/01/24 | 36.10 on 05/01/24 | 31.56 on 05/03/24 | 24.82 on 04/22/24 |
| High | 7.58 on 10/31/22 | 54.63 on 04/12/24 | 41.55 on 04/12/24 | 34.51 on 04/09/24 | 27.26 on 04/10/24 |
| 3-Month | |||||
| %Chg | +27.42% since 07/29/22 | +0.10% since 02/08/24 | +5.88% since 02/08/24 | +9.36% since 02/08/24 | +38.60% since 02/08/24 |
| Low | 4.87 on 09/30/22 | 46.91 on 02/09/24 | 33.79 on 02/13/24 | 28.63 on 02/14/24 | 18.78 on 02/13/24 |
| High | 7.58 on 10/31/22 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 34.62 on 04/05/24 | 27.26 on 04/10/24 |
| 6-Month | |||||
| %Chg | +48.80% since 04/29/22 | -9.62% since 11/08/23 | -1.85% since 11/08/23 | -4.96% since 11/08/23 | +28.15% since 11/08/23 |
| Low | 3.01 on 05/16/22 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 28.32 on 02/05/24 | 18.33 on 01/10/24 |
| High | 7.58 on 10/31/22 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 35.19 on 11/15/23 | 27.26 on 04/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 95,048 | 68,851,208 | 32,933,200 | 32,075,656 | 11,515,625 |
| Shares Outstanding, K | 12,827 | 1,429,338 | 885,301 | 997,998 | 430,974 |
| Annual Sales | 250,460,000 | 33,135,000,000 | 23,018,000,000 | 25,506,000,000 | 7,824,200,000 |
| Annual Net Income | -70,610,000 | 4,203,000,000 | 2,638,000,000 | 1,943,000,000 | 56,200,000 |
| Last Quarter Sales | 68,760,000 | 8,707,000,000 | 5,804,000,000 | 6,418,000,000 | 2,042,000,000 |
| Last Quarter Net Income | -9,340,000 | 1,068,000,000 | 606,000,000 | 455,000,000 | 157,100,000 |
| 60-Month Beta | 1.11 | 1.64 | 2.01 | 1.44 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.82 on 08/10/22 | 0.75 on 04/19/24 | 0.76 on 04/23/24 | 0.43 on 04/23/24 | 0.22 on 04/25/24 |
| Latest Earnings Date | 11/11/22 | 04/19/24 | 04/23/24 | 04/23/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.210 on 05/03/24 | 0.050 on 03/18/24 |
| Next Ex-Dividends Date | N/A | 06/05/24 | 03/05/24 | 05/03/24 | 05/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.42 | 11.61 | 18.29 | 39.34 |