Usana Health Sciences Inc (USNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | USNA | ZTS | TAK | NBIX | UTHR |
Company | Usana Health Sciences Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 45.82 | 167.35 | 13.41 | 140.55 | 263.63 |
High | 45.82 | 167.36 | 13.41 | 143.39 | 264.79 |
Low | 45.26 | 165.73 | 13.35 | 140.55 | 261.88 |
Last | 45.44 | 165.93 | 13.37 | 142.59 | 261.28 |
Change | -0.11 | -1.14 | +0.01 | +1.88 | -1.12 |
% Change | -0.24% | -0.68% | +0.07% | +1.34% | -0.43% |
Volume | 1,523 | 75,440 | 33,118 | 29,529 | 12,966 |
20-Day Average Volume | 78,661 | 4,462,892 | 1,523,686 | 774,051 | 534,948 |
Previous Close | 45.55 | 167.07 | 13.37 | 140.71 | 262.40 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 44.32 | 156.65 | 13.28 | 136.97 | 240.50 |
20-Day Raw Stochastic | 63.39% | 79.55% | 54.74% | 84.29% | 100.00% |
20-Day Relative Strength | 48.68% | 52.03% | 44.32% | 57.34% | 68.99% |
Weighted Alpha | -30.02 | -11.04 | -18.18 | +48.24 | +27.89 |
Today's Opinion | 80% Sell | 56% Sell | 88% Sell | 88% Buy | 88% Buy |
Previous Opinion | 80% Sell | 56% Sell | 88% Sell | 88% Buy | 88% Buy |
Last Month's Opinion | 100% Sell | 56% Sell | 88% Sell | 88% Buy | 16% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.30% since 04/29/24 | +4.06% since 04/29/24 | +1.59% since 04/29/24 | +2.85% since 04/29/24 | +11.13% since 04/29/24 |
Low | 41.45 on 04/30/24 | 158.04 on 05/01/24 | 13.08 on 05/01/24 | 136.01 on 05/01/24 | 233.31 on 04/30/24 |
High | 47.44 on 05/03/24 | 171.69 on 05/03/24 | 13.41 on 05/06/24 | 145.22 on 05/01/24 | 264.79 on 05/06/24 |
1-Month | |||||
%Chg | -1.54% since 04/05/24 | +0.20% since 04/05/24 | -1.76% since 04/05/24 | +2.83% since 04/05/24 | +13.37% since 04/05/24 |
Low | 41.45 on 04/30/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 130.13 on 04/19/24 | 230.39 on 04/16/24 |
High | 47.46 on 04/09/24 | 171.69 on 05/03/24 | 13.77 on 04/08/24 | 145.22 on 05/01/24 | 264.79 on 05/06/24 |
3-Month | |||||
%Chg | -5.31% since 02/06/24 | -15.27% since 02/06/24 | -5.51% since 02/06/24 | -0.08% since 02/06/24 | +23.19% since 02/06/24 |
Low | 41.45 on 04/30/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 128.00 on 02/07/24 | 208.62 on 02/08/24 |
High | 52.75 on 02/12/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 148.37 on 03/21/24 | 264.79 on 05/06/24 |
6-Month | |||||
%Chg | -2.52% since 11/06/23 | +1.85% since 11/06/23 | -2.41% since 11/06/23 | +25.30% since 11/06/23 | +16.04% since 11/06/23 |
Low | 41.45 on 04/30/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 103.63 on 11/10/23 | 208.62 on 02/08/24 |
High | 54.81 on 01/02/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 264.79 on 05/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 876,427 | 76,410,976 | 42,313,872 | 14,160,632 | 11,641,639 |
Shares Outstanding, K | 19,241 | 457,359 | 3,164,837 | 100,637 | 44,366 |
Annual Sales | 921,010,000 | 8,544,000,000 | 29,803,340,000 | 1,887,100,000 | 2,327,500,000 |
Annual Net Income | 63,790,000 | 2,344,000,000 | 2,345,930,000 | 249,700,000 | 984,800,000 |
Last Quarter Sales | 221,080,000 | 2,213,000,000 | 7,556,070,000 | 515,200,000 | 614,700,000 |
Last Quarter Net Income | 16,770,000 | 525,000,000 | 718,900,000 | 147,700,000 | 217,100,000 |
60-Month Beta | 0.94 | 0.86 | 0.56 | 0.28 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | 0.86 on 04/30/24 | 1.38 on 05/02/24 | 0.51 on 02/01/24 | 0.42 on 05/01/24 | 6.17 on 05/01/24 |
Latest Earnings Date | 04/30/24 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 14.67 | 31.03 | 6.81 | 38.52 | 12.20 |