United States Cellular Corp (USM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USM | TMUS | VZ | T | CCOI |
| Company | United States Cellular Corp | T-Mobile US | Verizon Communications Inc | AT&T Inc | Cogent Comm Hlds |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 36.97 | 163.78 | 39.90 | 16.99 | 65.89 |
| High | 37.23 | 164.70 | 40.82 | 17.28 | 66.46 |
| Low | 36.45 | 163.21 | 39.87 | 16.99 | 65.49 |
| Last | 36.60 | 164.25 | 40.09 | 17.02 | 65.99 |
| Change | -0.18 | +0.29 | +0.41 | +0.27 | +0.20 |
| % Change | -0.49% | +0.18% | +1.03% | +1.61% | +0.30% |
| Volume | 124,500 | 3,451,300 | 19,840,900 | 43,593,398 | 354,100 |
| 20-Day Average Volume | 171,275 | 4,245,260 | 19,831,531 | 41,663,609 | 413,645 |
| Previous Close | 36.78 | 163.96 | 39.68 | 16.75 | 65.79 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.64 | 161.80 | 40.50 | 16.75 | 64.03 |
| 20-Day Raw Stochastic | 70.89% | 84.46% | 31.48% | 55.67% | 90.34% |
| 20-Day Relative Strength | 51.89% | 59.27% | 48.81% | 52.79% | 50.06% |
| Weighted Alpha | +23.30 | +16.85 | +9.78 | +3.67 | -2.81 |
| Today's Opinion | 32% Sell | 88% Buy | 56% Buy | 56% Buy | 72% Sell |
| Previous Opinion | 32% Sell | 88% Buy | 40% Buy | 8% Buy | 72% Sell |
| Last Month's Opinion | 56% Sell | 88% Buy | 88% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.69% since 04/22/24 | +1.16% since 04/22/24 | +3.86% since 04/22/24 | +4.35% since 04/22/24 | +2.29% since 04/22/24 |
| Low | 35.04 on 04/23/24 | 160.62 on 04/26/24 | 38.68 on 04/23/24 | 16.29 on 04/23/24 | 63.88 on 04/24/24 |
| High | 37.27 on 04/25/24 | 165.19 on 04/25/24 | 40.82 on 04/29/24 | 17.28 on 04/29/24 | 66.46 on 04/29/24 |
| 1-Month | |||||
| %Chg | +0.27% since 03/28/24 | +0.63% since 03/28/24 | -4.46% since 03/28/24 | -3.30% since 03/28/24 | +1.01% since 03/28/24 |
| Low | 33.38 on 04/16/24 | 159.14 on 04/16/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 61.64 on 04/17/24 |
| High | 37.92 on 04/04/24 | 165.19 on 04/25/24 | 43.42 on 04/04/24 | 17.88 on 04/04/24 | 66.46 on 04/29/24 |
| 3-Month | |||||
| %Chg | -17.57% since 01/29/24 | +0.71% since 01/29/24 | -4.66% since 01/29/24 | -1.33% since 01/29/24 | -14.39% since 01/29/24 |
| Low | 32.01 on 02/26/24 | 158.84 on 03/22/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 61.58 on 03/20/24 |
| High | 45.57 on 01/31/24 | 168.64 on 03/07/24 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 86.00 on 02/29/24 |
| 6-Month | |||||
| %Chg | -11.57% since 10/27/23 | +17.32% since 10/27/23 | +19.89% since 10/27/23 | +14.84% since 10/27/23 | +3.94% since 10/27/23 |
| Low | 32.01 on 02/26/24 | 139.47 on 10/30/23 | 33.84 on 10/30/23 | 14.91 on 10/30/23 | 61.40 on 11/09/23 |
| High | 48.47 on 01/26/24 | 168.64 on 03/07/24 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 86.00 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,111,000 | 194,943,072 | 168,749,024 | 121,740,520 | 3,129,575 |
| Shares Outstanding, K | 85,000 | 1,186,868 | 4,209,255 | 7,152,792 | 47,425 |
| Annual Sales | 3,906,000,000 | 78,558,000,000 | 133,974,000,000 | 122,428,000,000 | 940,920,000 |
| Annual Net Income | 54,000,000 | 8,317,000,000 | 11,614,000,000 | 14,400,000,000 | 1,273,440,000 |
| Last Quarter Sales | 1,000,000,000 | 19,594,000,000 | 32,981,000,000 | 30,028,000,000 | 272,100,000 |
| Last Quarter Net Income | 13,000,000 | 2,374,000,000 | 4,602,000,000 | 3,445,000,000 | 200,150,000 |
| 60-Month Beta | 0.46 | 0.49 | 0.41 | 0.57 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 02/16/24 | 2.00 on 04/25/24 | 1.15 on 04/22/24 | 0.55 on 04/24/24 | -0.16 on 02/29/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 04/22/24 | 04/24/24 | 05/09/24 |
| Most Recent Dividend | 5.750 on 06/07/13 | 0.650 on 02/29/24 | 0.665 on 04/09/24 | 0.278 on 04/09/24 | 0.965 on 03/14/24 |
| Next Ex-Dividends Date | 06/07/13 | 05/30/24 | 04/09/24 | 04/09/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 59.32 | 22.31 | 8.52 | 7.10 | 0.00 |