Usio Inc (USIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USIO | V | MA | FI | FIS |
| Company | Usio Inc | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.5000 | 269.00 | 444.91 | 149.01 | 69.99 |
| High | 1.5300 | 269.45 | 445.26 | 149.51 | 70.77 |
| Low | 1.4900 | 266.50 | 436.90 | 147.73 | 69.67 |
| Last | 1.5100 | 268.49 | 443.58 | 149.22 | 70.72 |
| Change | +0.0500 | +0.88 | +2.48 | +0.05 | +1.29 |
| % Change | +3.42% | +0.33% | +0.56% | +0.03% | +1.86% |
| Volume | 28,100 | 3,862,000 | 3,711,600 | 2,942,800 | 3,571,200 |
| 20-Day Average Volume | 27,355 | 6,904,355 | 2,569,690 | 2,640,145 | 3,613,725 |
| Previous Close | 1.4600 | 267.61 | 441.10 | 149.17 | 69.43 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4999 | 272.60 | 459.27 | 151.44 | 70.70 |
| 20-Day Raw Stochastic | 52.18% | 12.06% | 15.61% | 23.86% | 55.05% |
| 20-Day Relative Strength | 46.38% | 40.11% | 35.48% | 46.19% | 52.78% |
| Weighted Alpha | -29.79 | +14.80 | +14.10 | +26.02 | +31.90 |
| Today's Opinion | 88% Sell | 8% Buy | 24% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 24% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 80% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.37% since 04/26/24 | -2.20% since 04/26/24 | -4.07% since 04/26/24 | -4.28% since 04/26/24 | +1.61% since 04/26/24 |
| Low | 1.4400 on 05/01/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 147.73 on 05/03/24 | 66.71 on 05/01/24 |
| High | 1.5300 on 05/03/24 | 274.47 on 04/29/24 | 461.59 on 04/29/24 | 156.38 on 04/29/24 | 70.76 on 05/03/24 |
| 1-Month | |||||
| %Chg | -3.21% since 04/03/24 | -3.06% since 04/03/24 | -7.09% since 04/03/24 | -5.37% since 04/03/24 | -2.60% since 04/03/24 |
| Low | 1.4227 on 04/25/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 145.98 on 04/19/24 | 66.71 on 05/01/24 |
| High | 1.6300 on 04/04/24 | 283.00 on 04/24/24 | 481.96 on 04/04/24 | 159.56 on 04/23/24 | 73.99 on 04/09/24 |
| 3-Month | |||||
| %Chg | -11.18% since 02/02/24 | -3.14% since 02/02/24 | -3.69% since 02/02/24 | +2.98% since 02/02/24 | +13.53% since 02/02/24 |
| Low | 1.3000 on 02/26/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 137.13 on 02/06/24 | 60.39 on 02/13/24 |
| High | 2.0000 on 03/26/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 74.75 on 03/28/24 |
| 6-Month | |||||
| %Chg | -21.76% since 11/03/23 | +10.22% since 11/03/23 | +14.90% since 11/03/23 | +24.83% since 11/03/23 | +36.10% since 11/03/23 |
| Low | 1.3000 on 02/26/24 | 240.97 on 11/09/23 | 384.20 on 11/06/23 | 118.42 on 11/09/23 | 49.91 on 11/07/23 |
| High | 2.0900 on 11/06/23 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 74.75 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,451 | 493,084,544 | 413,812,224 | 87,308,920 | 39,710,200 |
| Shares Outstanding, K | 26,789 | 1,836,510 | 932,892 | 585,102 | 561,513 |
| Annual Sales | 82,590,000 | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 9,821,000,000 |
| Annual Net Income | -480,000 | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | -6,654,000,000 |
| Last Quarter Sales | 19,360,000 | 8,775,000,000 | 6,548,000,000 | 4,883,000,000 | 76,000,000 |
| Last Quarter Net Income | 30,000 | 4,663,000,000 | 2,791,000,000 | 735,000,000 | 251,000,000 |
| 60-Month Beta | 1.60 | 0.95 | 1.08 | 0.92 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/27/24 | 2.51 on 04/23/24 | 3.31 on 05/01/24 | 1.88 on 04/23/24 | 0.94 on 02/26/24 |
| Latest Earnings Date | 05/15/24 | 04/23/24 | 05/01/24 | 04/23/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.520 on 02/08/24 | 0.660 on 04/08/24 | N/A | 0.360 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | 04/08/24 | 08/29/17 | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.44 | 34.54 | 19.03 | 14.71 |