Usell.com Inc (USEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USEL | GDDY | VIPS | MMYT | QNST |
| Company | Usell.com Inc | Godaddy Inc | Vipshop Holdings Ltd ADR | Makemytrip Ltd | Quinstreet Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.1220 | 138.78 | 16.00 | 75.10 | 18.56 |
| High | 0.1220 | 141.27 | 16.11 | 79.29 | 18.76 |
| Low | 0.1220 | 138.52 | 15.73 | 75.00 | 18.35 |
| Last | 0.1220 | 140.53 | 15.99 | 78.64 | 18.66 |
| Change | +0.0322 | +1.97 | +0.08 | +3.99 | +0.22 |
| % Change | +35.86% | +1.42% | +0.50% | +5.34% | +1.19% |
| Volume | 500 | 260,194 | 4,011,068 | 266,688 | 47,460 |
| 20-Day Average Volume | 3,395 | 1,155,759 | 4,694,605 | 875,649 | 473,313 |
| Previous Close | 0.0898 | 138.56 | 15.91 | 74.65 | 18.44 |
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1456 | 132.17 | 16.18 | 76.23 | 18.35 |
| 20-Day Raw Stochastic | 34.18% | 96.71% | 32.71% | 55.04% | 66.43% |
| 20-Day Relative Strength | 48.69% | 72.73% | 46.48% | 56.63% | 58.85% |
| Weighted Alpha | -46.72 | +105.16 | +1.87 | +198.68 | +109.22 |
| Today's Opinion | N/A | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 24% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | N/A | 96% Buy | 24% Sell | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 04/24/19 | +3.60% since 05/17/24 | -8.17% since 05/17/24 | -8.77% since 05/17/24 | +2.98% since 05/17/24 |
| Low | 0.0898 on 04/26/19 | 135.03 on 05/20/24 | 15.73 on 05/24/24 | 74.15 on 05/23/24 | 18.02 on 05/20/24 |
| High | 0.1220 on 05/01/19 | 141.27 on 05/24/24 | 17.89 on 05/22/24 | 89.83 on 05/20/24 | 18.76 on 05/24/24 |
| 1-Month | |||||
| %Chg | -22.78% since 03/29/19 | +13.53% since 04/24/24 | +0.60% since 04/24/24 | +20.40% since 04/24/24 | +5.61% since 04/24/24 |
| Low | 0.0898 on 04/26/19 | 120.59 on 05/02/24 | 14.94 on 05/01/24 | 64.30 on 04/25/24 | 16.78 on 05/09/24 |
| High | 0.1230 on 04/24/19 | 141.27 on 05/24/24 | 17.89 on 05/22/24 | 89.83 on 05/20/24 | 19.58 on 05/08/24 |
| 3-Month | |||||
| %Chg | -33.33% since 01/31/19 | +22.35% since 02/23/24 | -6.39% since 02/23/24 | +38.98% since 02/23/24 | +25.10% since 02/23/24 |
| Low | 0.0815 on 02/22/19 | 108.38 on 03/05/24 | 14.81 on 04/19/24 | 56.90 on 02/28/24 | 14.14 on 02/29/24 |
| High | 0.2000 on 03/27/19 | 141.27 on 05/24/24 | 20.19 on 02/28/24 | 89.83 on 05/20/24 | 19.58 on 05/08/24 |
| 6-Month | |||||
| %Chg | -46.49% since 10/29/18 | +48.47% since 11/24/23 | -3.90% since 11/24/23 | +85.80% since 11/24/23 | +62.65% since 11/24/23 |
| Low | 0.0301 on 11/14/18 | 94.50 on 11/27/23 | 14.45 on 01/22/24 | 41.56 on 11/30/23 | 11.02 on 11/28/23 |
| High | 0.2350 on 11/16/18 | 141.27 on 05/24/24 | 20.19 on 02/28/24 | 89.83 on 05/20/24 | 19.58 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,619 | 19,770,850 | 8,628,040 | 7,922,604 | 1,019,308 |
| Shares Outstanding, K | 29,668 | 142,688 | 542,303 | 106,130 | 55,277 |
| Annual Sales | 104,700,000 | 4,254,100,000 | 15,895,440,000 | 782,520,000 | 580,620,000 |
| Annual Net Income | -12,300,000 | 1,374,800,000 | 1,143,200,000 | 216,800,000 | -68,870,000 |
| Last Quarter Sales | N/A | 1,108,500,000 | 4,920,780,000 | 202,890,000 | 168,590,000 |
| Last Quarter Net Income | N/A | 401,500,000 | 417,690,000 | 172,010,000 | -7,050,000 |
| 60-Month Beta | 2.15 | 1.09 | 0.44 | 1.26 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.08 on 05/02/24 | 4.66 on 05/22/24 | 0.38 on 05/15/24 | 0.06 on 05/08/24 |
| Latest Earnings Date | 05/20/19 | 05/02/24 | 05/22/24 | 05/15/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | 0.410 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.85 | 7.58 | 79.71 | 0.00 |