United Sec Bancshs (USBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USBI | FCNCA | RF | BPOP | PNFP |
| Company | United Sec Bancshs | First Citizens Bancs | Regions Financial Corp | Popular Inc | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 10.57 | 1,784.53 | 19.76 | 91.16 | 82.74 |
| High | 10.57 | 1,800.81 | 19.78 | 91.49 | 83.11 |
| Low | 10.50 | 1,768.79 | 19.35 | 89.96 | 80.92 |
| Last | 10.57 | 1,780.14 | 19.48 | 90.01 | 81.52 |
| Change | unch | +2.73 | -0.41 | -1.29 | -1.50 |
| % Change | unch | +0.15% | -2.06% | -1.41% | -1.81% |
| Volume | 2,400 | 85,900 | 5,775,600 | 128,900 | 206,300 |
| 20-Day Average Volume | 10,715 | 85,070 | 6,013,215 | 263,345 | 384,555 |
| Previous Close | 10.57 | 1,777.41 | 19.89 | 91.30 | 83.02 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.01 | 1,736.85 | 19.79 | 89.52 | 82.14 |
| 20-Day Raw Stochastic | 84.54% | 82.93% | 20.54% | 62.44% | 55.46% |
| 20-Day Relative Strength | 64.84% | 64.14% | 47.18% | 55.95% | 48.06% |
| Weighted Alpha | +33.40 | +44.09 | +10.82 | +51.02 | +49.06 |
| Today's Opinion | N/A | 100% Buy | 56% Buy | 100% Buy | 16% Buy |
| Previous Opinion | N/A | 100% Buy | 96% Buy | 100% Buy | 48% Buy |
| Last Month's Opinion | N/A | 100% Buy | 72% Buy | 96% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 10/03/16 | +3.39% since 05/15/24 | -3.85% since 05/15/24 | -2.95% since 05/15/24 | -3.75% since 05/15/24 |
| Low | 10.43 on 10/04/16 | 1,722.00 on 05/16/24 | 19.35 on 05/22/24 | 89.96 on 05/22/24 | 80.92 on 05/22/24 |
| High | 10.71 on 10/06/16 | 1,800.81 on 05/22/24 | 20.28 on 05/16/24 | 93.09 on 05/17/24 | 85.00 on 05/16/24 |
| 1-Month | |||||
| %Chg | +17.44% since 09/09/16 | +9.70% since 04/22/24 | +1.56% since 04/22/24 | +5.58% since 04/22/24 | +0.12% since 04/22/24 |
| Low | 8.82 on 09/13/16 | 1,618.77 on 04/23/24 | 19.08 on 04/23/24 | 82.03 on 04/23/24 | 76.24 on 04/30/24 |
| High | 10.89 on 09/28/16 | 1,810.03 on 04/25/24 | 20.37 on 05/15/24 | 93.09 on 05/17/24 | 85.76 on 05/15/24 |
| 3-Month | |||||
| %Chg | +19.30% since 07/08/16 | +17.03% since 02/22/24 | +6.86% since 02/22/24 | +7.82% since 02/22/24 | -2.65% since 02/22/24 |
| Low | 8.76 on 07/11/16 | 1,505.73 on 03/12/24 | 18.07 on 02/23/24 | 80.60 on 04/16/24 | 76.24 on 04/30/24 |
| High | 10.89 on 09/28/16 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 93.09 on 05/17/24 | 86.68 on 03/07/24 |
| 6-Month | |||||
| %Chg | +25.39% since 04/08/16 | +25.42% since 11/22/23 | +21.45% since 11/22/23 | +24.68% since 11/22/23 | +15.22% since 11/22/23 |
| Low | 7.92 on 04/18/16 | 1,363.97 on 01/17/24 | 15.79 on 11/27/23 | 71.08 on 11/27/23 | 70.23 on 11/24/23 |
| High | 10.89 on 09/28/16 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 93.09 on 05/17/24 | 92.33 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 63,880 | 25,816,862 | 18,215,798 | 6,598,435 | 6,410,970 |
| Shares Outstanding, K | 6,040 | 14,525 | 915,827 | 72,272 | 77,222 |
| Annual Sales | 34,430,000 | 22,466,000,000 | 9,153,000,000 | 3,896,030,000 | 2,786,620,000 |
| Annual Net Income | 2,600,000 | 11,466,000,000 | 2,074,000,000 | 541,340,000 | 562,150,000 |
| Last Quarter Sales | 8,960,000 | 3,711,000,000 | 2,287,000,000 | 1,057,960,000 | 760,590,000 |
| Last Quarter Net Income | 460,000 | 731,000,000 | 368,000,000 | 103,280,000 | 123,940,000 |
| 60-Month Beta | 0.44 | 0.86 | 1.21 | 0.81 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.87 on 04/23/24 | 1.53 on 04/22/24 |
| Latest Earnings Date | 10/26/16 | 04/25/24 | 04/19/24 | 04/23/24 | 04/22/24 |
| Most Recent Dividend | 0.020 on 09/07/16 | 1.640 on 02/28/24 | 0.240 on 02/29/24 | 0.620 on 03/13/24 | 0.220 on 05/02/24 |
| Next Ex-Dividends Date | 09/07/16 | 05/30/24 | 05/31/24 | 05/30/24 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 37.75 | 8.48 | 9.75 | 11.64 | 12.19 |