U.S. Bancorp (USB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USB | JPM | BAC | WFC | C |
| Company | U.S. Bancorp | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Citigroup Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 41.55 | 192.00 | 37.25 | 60.03 | 61.51 |
| High | 41.83 | 192.53 | 37.53 | 60.26 | 62.15 |
| Low | 41.24 | 188.46 | 37.08 | 59.12 | 61.41 |
| Last | 41.41 | 190.51 | 37.25 | 59.94 | 61.52 |
| Change | +0.44 | -1.15 | +0.37 | +0.11 | +0.51 |
| % Change | +1.07% | -0.60% | +1.00% | +0.18% | +0.84% |
| Volume | 5,091,200 | 8,922,700 | 34,082,600 | 17,298,400 | 11,048,800 |
| 20-Day Average Volume | 7,700,835 | 10,409,815 | 41,502,383 | 20,017,510 | 15,030,930 |
| Previous Close | 40.97 | 191.66 | 36.88 | 59.83 | 61.01 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.31 | 190.03 | 36.92 | 58.80 | 60.69 |
| 20-Day Raw Stochastic | 50.10% | 57.18% | 71.35% | 71.65% | 72.26% |
| 20-Day Relative Strength | 48.23% | 51.04% | 54.54% | 62.34% | 56.00% |
| Weighted Alpha | +30.18 | +40.35 | +37.86 | +61.87 | +41.46 |
| Today's Opinion | 24% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 72% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 04/26/24 | -1.54% since 04/26/24 | -1.53% since 04/26/24 | +0.05% since 04/26/24 | -1.82% since 04/26/24 |
| Low | 40.53 on 05/01/24 | 188.46 on 05/03/24 | 36.65 on 05/02/24 | 59.12 on 05/03/24 | 60.88 on 05/01/24 |
| High | 41.83 on 05/03/24 | 194.99 on 04/30/24 | 38.06 on 04/29/24 | 60.30 on 04/29/24 | 63.35 on 04/29/24 |
| 1-Month | |||||
| %Chg | -3.94% since 04/03/24 | -3.93% since 04/03/24 | -0.51% since 04/03/24 | +4.92% since 04/03/24 | -0.28% since 04/03/24 |
| Low | 38.79 on 04/17/24 | 179.20 on 04/17/24 | 34.15 on 04/16/24 | 55.34 on 04/12/24 | 56.74 on 04/16/24 |
| High | 44.03 on 04/04/24 | 199.68 on 04/04/24 | 38.49 on 04/24/24 | 61.76 on 04/23/24 | 63.35 on 04/29/24 |
| 3-Month | |||||
| %Chg | +1.40% since 02/02/24 | +9.03% since 02/02/24 | +11.29% since 02/02/24 | +21.93% since 02/02/24 | +10.77% since 02/02/24 |
| Low | 38.79 on 04/17/24 | 172.62 on 02/13/24 | 32.35 on 02/13/24 | 47.45 on 02/07/24 | 52.24 on 02/13/24 |
| High | 45.04 on 03/22/24 | 200.94 on 04/01/24 | 38.49 on 04/24/24 | 61.76 on 04/23/24 | 63.90 on 04/01/24 |
| 6-Month | |||||
| %Chg | +16.68% since 11/03/23 | +33.22% since 11/03/23 | +31.07% since 11/03/23 | +44.02% since 11/03/23 | +45.58% since 11/03/23 |
| Low | 33.61 on 11/13/23 | 142.79 on 11/06/23 | 27.34 on 11/10/23 | 40.27 on 11/09/23 | 41.28 on 11/09/23 |
| High | 45.85 on 12/14/23 | 200.94 on 04/01/24 | 38.49 on 04/24/24 | 61.76 on 04/23/24 | 63.90 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 64,618,644 | 547,081,472 | 291,308,832 | 212,211,824 | 117,827,904 |
| Shares Outstanding, K | 1,560,460 | 2,871,668 | 7,820,371 | 3,540,404 | 1,915,278 |
| Annual Sales | 40,624,000,000 | 239,425,000,000 | 171,912,000,000 | 115,340,000,000 | 156,820,000,000 |
| Annual Net Income | 5,429,000,000 | 49,552,000,000 | 26,515,000,000 | 19,142,000,000 | 9,228,000,000 |
| Last Quarter Sales | 10,464,000,000 | 66,290,000,000 | 48,071,000,000 | 31,476,000,000 | 43,820,000,000 |
| Last Quarter Net Income | 1,319,000,000 | 13,419,000,000 | 6,674,000,000 | 4,619,000,000 | 3,371,000,000 |
| 60-Month Beta | 1.05 | 1.13 | 1.37 | 1.18 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 04/17/24 | 4.63 on 04/12/24 | 0.83 on 04/16/24 | 1.26 on 04/12/24 | 1.58 on 04/12/24 |
| Latest Earnings Date | 04/17/24 | 04/12/24 | 04/16/24 | 04/12/24 | 04/12/24 |
| Most Recent Dividend | 0.490 on 03/27/24 | 1.150 on 04/04/24 | 0.240 on 02/29/24 | 0.350 on 02/01/24 | 0.530 on 05/03/24 |
| Next Ex-Dividends Date | 03/27/24 | 04/04/24 | 06/07/24 | 05/09/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.09 | 11.08 | 11.14 | 11.53 | 11.59 |