USA Technologies Inc (USAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | USAT | IBM | HPE | ZI | AGYS |
Company | USA Technologies Inc | International Business Machines | Hewlett Packard Enterprise Comp | Zoominfo Technologies Inc Cl A | Agilysys Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 12.08 | 166.50 | 17.02 | 16.26 | 79.33 |
High | 12.34 | 168.67 | 17.20 | 16.67 | 80.39 |
Low | 11.61 | 166.38 | 16.95 | 16.26 | 79.06 |
Last | 12.16 | 168.61 | 17.16 | 16.62 | 79.51 |
Change | +0.04 | +2.90 | +0.30 | +0.50 | +0.30 |
% Change | +0.33% | +1.75% | +1.78% | +3.10% | +0.38% |
Volume | 145,700 | 4,179,377 | 9,231,591 | 7,198,071 | 126,042 |
20-Day Average Volume | 412,695 | 4,838,728 | 10,739,580 | 4,169,104 | 134,516 |
Previous Close | 12.12 | 165.71 | 16.86 | 16.12 | 79.21 |
Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.05 | 176.76 | 17.12 | 15.93 | 82.50 |
20-Day Raw Stochastic | 66.09% | 17.95% | 38.54% | 74.04% | 4.69% |
20-Day Relative Strength | 57.29% | 34.12% | 49.58% | 54.12% | 43.16% |
Weighted Alpha | +106.75 | +28.14 | +17.61 | -9.47 | -0.13 |
Today's Opinion | 100% Buy | 8% Sell | 24% Buy | 16% Sell | 8% Sell |
Previous Opinion | 100% Buy | 8% Sell | 40% Buy | 32% Sell | Hold |
Last Month's Opinion | 100% Buy | 80% Buy | 56% Buy | 72% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.17% since 04/09/21 | +0.20% since 04/29/24 | -0.90% since 04/29/24 | +0.46% since 04/29/24 | -4.51% since 04/29/24 |
Low | 11.61 on 04/16/21 | 162.62 on 05/02/24 | 16.26 on 05/02/24 | 15.79 on 05/01/24 | 78.96 on 05/03/24 |
High | 12.55 on 04/14/21 | 168.21 on 05/06/24 | 17.40 on 04/30/24 | 16.98 on 05/03/24 | 84.29 on 04/30/24 |
1-Month | |||||
%Chg | +8.57% since 03/16/21 | -11.30% since 04/05/24 | -5.42% since 04/05/24 | +7.73% since 04/05/24 | -2.78% since 04/05/24 |
Low | 10.64 on 03/25/21 | 162.62 on 05/02/24 | 16.26 on 05/02/24 | 15.15 on 04/16/24 | 78.96 on 05/03/24 |
High | 12.94 on 04/05/21 | 191.25 on 04/09/24 | 18.42 on 04/08/24 | 16.98 on 05/03/24 | 85.67 on 04/23/24 |
3-Month | |||||
%Chg | +17.37% since 01/15/21 | -8.53% since 02/06/24 | +11.42% since 02/06/24 | +7.45% since 02/06/24 | -4.99% since 02/06/24 |
Low | 9.11 on 03/05/21 | 162.62 on 05/02/24 | 14.47 on 03/01/24 | 14.77 on 02/08/24 | 74.03 on 03/12/24 |
High | 12.94 on 04/05/21 | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 18.69 on 02/14/24 | 91.55 on 02/12/24 |
6-Month | |||||
%Chg | +50.12% since 10/16/20 | +12.61% since 11/06/23 | +7.01% since 11/06/23 | +26.09% since 11/06/23 | -10.08% since 11/06/23 |
Low | 7.75 on 11/23/20 | 145.28 on 11/09/23 | 14.47 on 03/01/24 | 12.37 on 11/10/23 | 73.52 on 01/17/24 |
High | 12.94 on 04/05/21 | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 19.39 on 12/20/23 | 91.61 on 11/16/23 |
Key Statistics | |||||
Market Capitalization, $K | 864,321 | 152,221,712 | 21,918,000 | 6,120,796 | 2,166,869 |
Shares Outstanding, K | 71,079 | 918,603 | 1,300,000 | 379,702 | 27,356 |
Annual Sales | 163,150,000 | 61,860,000,000 | 29,135,000,000 | 1,239,500,000 | 198,070,000 |
Annual Net Income | -40,600,000 | 7,502,000,000 | 2,025,000,000 | 107,300,000 | 14,580,000 |
Last Quarter Sales | 38,290,000 | 14,462,000,000 | 6,755,000,000 | 316,400,000 | 60,570,000 |
Last Quarter Net Income | -2,900,000 | 1,605,000,000 | 387,000,000 | -5,500,000 | 77,140,000 |
60-Month Beta | 2.25 | 0.74 | 1.20 | 1.13 | 0.68 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.68 on 04/24/24 | 0.48 on 02/29/24 | 0.26 on 02/12/24 | 0.35 on 01/22/24 |
Latest Earnings Date | 05/06/21 | 04/24/24 | 06/04/24 | 05/07/24 | 05/13/24 |
Most Recent Dividend | N/A | 1.660 on 02/08/24 | 0.130 on 03/14/24 | N/A | 0.030 on 07/16/09 |
Next Ex-Dividends Date | N/A | 05/09/24 | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.59 | 11.40 | 26.16 | 79.74 |