Americas Silver Corp (USAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USAS | BHP | RIO | NEM | TECK |
| Company | Americas Silver Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.3000 | 59.47 | 70.45 | 43.15 | 52.85 |
| High | 0.3382 | 59.56 | 70.45 | 43.42 | 53.03 |
| Low | 0.2833 | 58.31 | 68.99 | 42.18 | 51.65 |
| Last | 0.3190 | 59.27 | 70.33 | 43.19 | 52.13 |
| Change | +0.0241 | +0.48 | +0.64 | +0.62 | -0.41 |
| % Change | +8.17% | +0.82% | +0.92% | +1.46% | -0.78% |
| Volume | 2,403,242 | 1,585,900 | 2,575,301 | 7,703,261 | 2,519,564 |
| 20-Day Average Volume | 880,737 | 2,277,300 | 2,661,415 | 11,127,493 | 3,873,508 |
| Previous Close | 0.2949 | 58.79 | 69.69 | 42.57 | 52.54 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2703 | 57.27 | 68.59 | 41.03 | 49.35 |
| 20-Day Raw Stochastic | 79.18% | 93.89% | 95.21% | 90.15% | 89.41% |
| 20-Day Relative Strength | 64.52% | 55.90% | 60.98% | 65.43% | 63.96% |
| Weighted Alpha | -14.29 | +0.97 | +13.70 | +7.49 | +35.21 |
| Today's Opinion | 56% Buy | 32% Sell | 56% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 56% Sell | 56% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 64% Sell | 40% Sell | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.40% since 05/08/24 | +4.90% since 05/08/24 | +1.90% since 05/08/24 | +3.97% since 05/08/24 | +5.12% since 05/08/24 |
| Low | 0.2610 on 05/09/24 | 56.42 on 05/09/24 | 68.99 on 05/15/24 | 41.64 on 05/09/24 | 49.70 on 05/09/24 |
| High | 0.3382 on 05/15/24 | 59.56 on 05/15/24 | 70.57 on 05/10/24 | 43.75 on 05/10/24 | 53.03 on 05/15/24 |
| 1-Month | |||||
| %Chg | +2.24% since 04/15/24 | +0.36% since 04/15/24 | +5.33% since 04/15/24 | +12.36% since 04/15/24 | +9.15% since 04/15/24 |
| Low | 0.2460 on 05/03/24 | 54.81 on 05/01/24 | 64.85 on 04/16/24 | 36.60 on 04/23/24 | 44.53 on 04/23/24 |
| High | 0.3382 on 05/15/24 | 59.56 on 05/15/24 | 70.57 on 05/10/24 | 43.91 on 04/25/24 | 53.03 on 05/15/24 |
| 3-Month | |||||
| %Chg | +38.04% since 02/15/24 | -0.57% since 02/15/24 | +4.13% since 02/15/24 | +30.56% since 02/15/24 | +36.29% since 02/15/24 |
| Low | 0.1999 on 02/28/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 37.30 on 02/28/24 |
| High | 0.3382 on 05/15/24 | 60.74 on 02/16/24 | 70.57 on 05/10/24 | 43.91 on 04/25/24 | 53.03 on 05/15/24 |
| 6-Month | |||||
| %Chg | +45.00% since 11/15/23 | -2.19% since 11/15/23 | +3.64% since 11/15/23 | +18.75% since 11/15/23 | +46.43% since 11/15/23 |
| Low | 0.1999 on 02/28/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 34.56 on 11/16/23 |
| High | 0.3382 on 05/15/24 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 43.91 on 04/25/24 | 53.03 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,026 | 148,909,776 | 87,286,944 | 49,089,168 | 26,873,684 |
| Shares Outstanding, K | 251,020 | 2,532,910 | 1,252,503 | 1,153,140 | 511,490 |
| Annual Sales | 89,560,000 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 11,120,150,000 |
| Annual Net Income | -34,960,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 1,784,590,000 |
| Last Quarter Sales | 24,990,000 | N/A | N/A | 4,023,000,000 | 2,956,300,000 |
| Last Quarter Net Income | -9,930,000 | N/A | N/A | 170,000,000 | 254,270,000 |
| 60-Month Beta | 1.26 | 0.98 | 0.68 | 0.48 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 03/28/24 | N/A | N/A | 0.55 on 04/25/24 | 0.56 on 04/25/24 |
| Latest Earnings Date | 05/20/24 | 02/20/24 | 02/21/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 0.092 on 12/14/23 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/07/24 | 06/04/24 | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 24.40 | 16.82 |