Universal Stainles (USAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USAP | NUE | PKX | STLD | MT |
| Company | Universal Stainles | Nucor Corp | Posco Holdings Inc ADR | Steel Dynamics Inc | Arcelormittal ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 32.98 | 173.21 | 74.72 | 135.57 | 26.06 |
| High | 33.99 | 175.84 | 75.30 | 137.80 | 26.12 |
| Low | 32.75 | 173.11 | 74.51 | 135.45 | 25.76 |
| Last | 33.36 | 175.42 | 75.20 | 137.36 | 25.89 |
| Change | +0.52 | +2.80 | +1.13 | +2.29 | -0.09 |
| % Change | +1.58% | +1.62% | +1.53% | +1.70% | -0.35% |
| Volume | 152,628 | 603,576 | 67,343 | 475,351 | 874,806 |
| 20-Day Average Volume | 144,886 | 1,532,076 | 92,147 | 1,183,806 | 1,525,559 |
| Previous Close | 32.84 | 172.62 | 74.07 | 135.07 | 25.98 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.83 | 175.63 | 72.78 | 133.79 | 25.56 |
| 20-Day Raw Stochastic | 93.96% | 29.41% | 95.80% | 56.74% | 64.01% |
| 20-Day Relative Strength | 71.71% | 43.45% | 51.57% | 52.59% | 48.46% |
| Weighted Alpha | +238.72 | +20.20 | -3.21 | +41.70 | -3.04 |
| Today's Opinion | 100% Buy | 8% Buy | 88% Sell | 56% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 8% Sell | 88% Sell | 56% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Sell | 80% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.25% since 05/08/24 | +3.36% since 05/08/24 | +2.66% since 05/08/24 | +4.87% since 05/08/24 | +2.03% since 05/08/24 |
| Low | 30.06 on 05/09/24 | 170.03 on 05/09/24 | 72.63 on 05/09/24 | 131.10 on 05/09/24 | 25.34 on 05/09/24 |
| High | 33.99 on 05/15/24 | 175.84 on 05/15/24 | 75.30 on 05/15/24 | 137.79 on 05/15/24 | 26.17 on 05/14/24 |
| 1-Month | |||||
| %Chg | +34.01% since 04/15/24 | -9.54% since 04/15/24 | +7.56% since 04/15/24 | -2.68% since 04/15/24 | -3.91% since 04/15/24 |
| Low | 24.37 on 04/16/24 | 167.73 on 05/01/24 | 67.53 on 04/17/24 | 127.05 on 04/25/24 | 24.73 on 04/25/24 |
| High | 33.99 on 05/15/24 | 195.96 on 04/17/24 | 75.56 on 05/06/24 | 144.91 on 04/24/24 | 26.55 on 05/06/24 |
| 3-Month | |||||
| %Chg | +60.82% since 02/15/24 | -5.83% since 02/15/24 | -9.61% since 02/15/24 | +10.54% since 02/15/24 | -4.83% since 02/15/24 |
| Low | 19.36 on 02/21/24 | 167.73 on 05/01/24 | 67.53 on 04/17/24 | 120.66 on 02/21/24 | 24.73 on 04/25/24 |
| High | 33.99 on 05/15/24 | 203.00 on 04/09/24 | 86.10 on 03/04/24 | 151.34 on 04/01/24 | 28.22 on 04/09/24 |
| 6-Month | |||||
| %Chg | +126.78% since 11/15/23 | +12.09% since 11/15/23 | -17.13% since 11/15/23 | +23.30% since 11/15/23 | +10.52% since 11/15/23 |
| Low | 14.10 on 11/16/23 | 152.63 on 11/16/23 | 67.53 on 04/17/24 | 108.19 on 11/16/23 | 23.24 on 11/16/23 |
| High | 33.99 on 05/15/24 | 203.00 on 04/09/24 | 96.98 on 12/28/23 | 151.34 on 04/01/24 | 29.01 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 301,793 | 41,387,716 | 22,406,176 | 21,223,956 | 20,922,682 |
| Shares Outstanding, K | 9,190 | 239,762 | 302,500 | 157,133 | 805,338 |
| Annual Sales | 285,940,000 | 34,713,500,000 | 61,645,240,000 | 18,795,320,000 | 68,275,000,000 |
| Annual Net Income | 4,910,000 | 4,524,800,000 | 1,358,560,000 | 2,450,880,000 | 919,000,000 |
| Last Quarter Sales | 77,640,000 | 8,137,080,000 | 13,575,100,000 | 4,694,000,000 | 16,282,000,000 |
| Last Quarter Net Income | 4,140,000 | 844,840,000 | 411,340,000 | 584,040,000 | 938,000,000 |
| 60-Month Beta | 1.02 | 1.65 | 1.46 | 1.47 | 1.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 05/01/24 | 3.46 on 04/22/24 | 1.22 on 04/25/24 | 3.67 on 04/23/24 | 1.16 on 05/02/24 |
| Latest Earnings Date | 05/01/24 | 04/22/24 | 05/02/24 | 04/23/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.540 on 03/27/24 | 0.352 on 03/28/24 | 0.460 on 03/27/24 | 0.213 on 05/16/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 03/28/24 | 06/28/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 32.26 | 10.22 | 19.30 | 9.26 | 4.56 |