USA Compression Partners LP (USAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USAC | KGS | DRQ | OIS | NGS |
| Company | USA Compression Partners LP | Kodiak Gas Services Inc | Dril-Quip | Oil States International | Natural Gas Services Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.23 | 28.56 | 19.17 | 4.70 | 22.60 |
| High | 24.66 | 28.56 | 19.24 | 4.72 | 22.60 |
| Low | 24.01 | 27.35 | 18.53 | 4.60 | 20.97 |
| Last | 24.20 | 27.37 | 18.67 | 4.65 | 21.48 |
| Change | -0.14 | -1.22 | -0.48 | -0.10 | -1.18 |
| % Change | -0.58% | -4.27% | -2.51% | -2.11% | -5.21% |
| Volume | 485,400 | 251,100 | 336,600 | 1,334,500 | 91,200 |
| 20-Day Average Volume | 332,745 | 328,690 | 276,655 | 1,685,970 | 63,600 |
| Previous Close | 24.34 | 28.59 | 19.15 | 4.75 | 22.66 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.50 | 27.77 | 19.05 | 4.51 | 23.01 |
| 20-Day Raw Stochastic | 27.01% | 37.76% | 37.14% | 51.09% | 11.94% |
| 20-Day Relative Strength | 42.92% | 49.95% | 38.82% | 42.42% | 45.26% |
| Weighted Alpha | +20.43 | +71.43 | -27.50 | -38.17 | +105.51 |
| Today's Opinion | 24% Sell | 88% Buy | 100% Sell | 88% Sell | 64% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 88% Sell | 88% Sell | 88% Buy |
| Last Month's Opinion | 24% Buy | 96% Buy | 88% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 05/15/24 | -2.32% since 05/15/24 | -2.76% since 05/15/24 | +0.87% since 05/15/24 | -7.61% since 05/15/24 |
| Low | 24.00 on 05/17/24 | 27.35 on 05/22/24 | 18.52 on 05/22/24 | 4.58 on 05/17/24 | 20.97 on 05/22/24 |
| High | 24.95 on 05/20/24 | 29.43 on 05/20/24 | 19.51 on 05/17/24 | 4.77 on 05/20/24 | 25.24 on 05/16/24 |
| 1-Month | |||||
| %Chg | -2.42% since 04/22/24 | -0.65% since 04/22/24 | -3.66% since 04/22/24 | -14.36% since 04/22/24 | -9.48% since 04/22/24 |
| Low | 23.73 on 05/13/24 | 26.12 on 05/01/24 | 17.80 on 05/01/24 | 3.95 on 04/30/24 | 20.97 on 05/22/24 |
| High | 25.47 on 05/09/24 | 29.43 on 05/20/24 | 20.14 on 04/29/24 | 5.55 on 04/23/24 | 25.24 on 05/16/24 |
| 3-Month | |||||
| %Chg | -0.58% since 02/22/24 | +7.93% since 02/22/24 | -11.26% since 02/22/24 | -16.52% since 02/22/24 | +37.87% since 02/22/24 |
| Low | 23.73 on 05/13/24 | 23.57 on 03/07/24 | 17.80 on 05/01/24 | 3.95 on 04/30/24 | 15.31 on 02/23/24 |
| High | 28.47 on 04/04/24 | 29.43 on 05/20/24 | 25.19 on 03/25/24 | 6.53 on 04/08/24 | 25.24 on 05/16/24 |
| 6-Month | |||||
| %Chg | -0.82% since 11/22/23 | +49.48% since 11/22/23 | -17.02% since 11/22/23 | -33.95% since 11/22/23 | +42.82% since 11/22/23 |
| Low | 22.53 on 02/14/24 | 17.50 on 12/01/23 | 17.80 on 05/01/24 | 3.95 on 04/30/24 | 12.75 on 12/15/23 |
| High | 28.47 on 04/04/24 | 29.43 on 05/20/24 | 25.19 on 03/25/24 | 7.27 on 12/20/23 | 25.24 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,507,069 | 2,409,965 | 659,143 | 305,021 | 281,822 |
| Shares Outstanding, K | 103,002 | 84,294 | 34,420 | 64,215 | 12,437 |
| Annual Sales | 846,180,000 | 850,380,000 | 424,060,000 | 782,280,000 | 121,170,000 |
| Annual Net Income | 68,270,000 | 20,070,000 | 600,000 | 12,890,000 | 4,750,000 |
| Last Quarter Sales | 229,280,000 | 215,490,000 | 110,300,000 | 167,260,000 | 36,910,000 |
| Last Quarter Net Income | 23,570,000 | 30,230,000 | -19,980,000 | -13,370,000 | 5,100,000 |
| 60-Month Beta | 1.30 | N/A | 0.90 | 2.63 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/07/24 | 0.39 on 05/08/24 | -0.62 on 05/02/24 | -0.03 on 04/26/24 | 0.41 on 05/15/24 |
| Latest Earnings Date | 05/07/24 | 05/08/24 | 05/13/24 | 04/26/24 | 05/15/24 |
| Most Recent Dividend | 0.525 on 04/19/24 | 0.380 on 05/10/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 04/19/24 | 05/10/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 57.74 | 33.67 | 0.00 | 25.89 | 28.39 |