USA Compression Partners LP (USAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USAC | KGS | DRQ | MTRX | NGS |
| Company | USA Compression Partners LP | Kodiak Gas Services Inc | Dril-Quip | Matrix Service Company | Natural Gas Services Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 24.44 | 28.61 | 19.22 | 11.24 | 23.78 |
| High | 24.95 | 29.43 | 19.44 | 11.63 | 24.02 |
| Low | 24.18 | 28.61 | 19.19 | 11.14 | 23.15 |
| Last | 24.83 | 28.96 | 19.20 | 11.40 | 23.28 |
| Change | +0.56 | +0.47 | -0.05 | +0.19 | -0.47 |
| % Change | +2.31% | +1.65% | -0.26% | +1.69% | -1.98% |
| Volume | 483,900 | 514,600 | 200,500 | 241,100 | 82,900 |
| 20-Day Average Volume | 314,675 | 333,605 | 280,050 | 231,235 | 65,525 |
| Previous Close | 24.27 | 28.49 | 19.25 | 11.21 | 23.75 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.55 | 27.73 | 19.08 | 11.39 | 23.23 |
| 20-Day Raw Stochastic | 63.22% | 85.80% | 59.77% | 66.27% | 41.75% |
| 20-Day Relative Strength | 47.93% | 61.21% | 42.27% | 46.89% | 57.16% |
| Weighted Alpha | +24.78 | +85.45 | -24.61 | +54.04 | +130.37 |
| Today's Opinion | 8% Buy | 100% Buy | 88% Sell | 24% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 88% Sell | 8% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 80% Buy | 56% Sell | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.50% since 05/13/24 | +6.82% since 05/13/24 | -0.21% since 05/13/24 | +4.68% since 05/13/24 | +3.37% since 05/13/24 |
| Low | 23.85 on 05/15/24 | 27.01 on 05/14/24 | 18.83 on 05/15/24 | 10.88 on 05/17/24 | 22.00 on 05/15/24 |
| High | 24.95 on 05/20/24 | 29.43 on 05/20/24 | 19.51 on 05/17/24 | 11.83 on 05/16/24 | 25.24 on 05/16/24 |
| 1-Month | |||||
| %Chg | +0.20% since 04/19/24 | +7.22% since 04/19/24 | -2.34% since 04/19/24 | -1.81% since 04/19/24 | -0.47% since 04/19/24 |
| Low | 23.73 on 05/13/24 | 26.12 on 05/01/24 | 17.80 on 05/01/24 | 9.75 on 05/09/24 | 21.88 on 05/01/24 |
| High | 25.47 on 05/09/24 | 29.43 on 05/20/24 | 20.14 on 04/29/24 | 12.24 on 05/07/24 | 25.24 on 05/16/24 |
| 3-Month | |||||
| %Chg | +1.43% since 02/20/24 | +16.68% since 02/20/24 | -8.66% since 02/20/24 | -5.16% since 02/20/24 | +49.23% since 02/20/24 |
| Low | 23.73 on 05/13/24 | 23.57 on 03/07/24 | 17.80 on 05/01/24 | 9.75 on 05/09/24 | 15.14 on 02/22/24 |
| High | 28.47 on 04/04/24 | 29.43 on 05/20/24 | 25.19 on 03/25/24 | 13.90 on 03/27/24 | 25.24 on 05/16/24 |
| 6-Month | |||||
| %Chg | -2.70% since 11/20/23 | +57.14% since 11/20/23 | -16.27% since 11/20/23 | +13.21% since 11/20/23 | +49.23% since 11/20/23 |
| Low | 22.53 on 02/14/24 | 17.50 on 12/01/23 | 17.80 on 05/01/24 | 8.81 on 02/05/24 | 12.75 on 12/15/23 |
| High | 28.47 on 04/04/24 | 29.43 on 05/20/24 | 25.19 on 03/25/24 | 13.90 on 03/27/24 | 25.24 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,499,859 | 2,401,536 | 662,585 | 306,134 | 295,379 |
| Shares Outstanding, K | 103,002 | 84,294 | 34,420 | 27,309 | 12,437 |
| Annual Sales | 846,180,000 | 850,380,000 | 424,060,000 | 795,020,000 | 121,170,000 |
| Annual Net Income | 68,270,000 | 20,070,000 | 600,000 | -52,360,000 | 4,750,000 |
| Last Quarter Sales | 229,280,000 | 215,490,000 | 110,300,000 | 166,010,000 | 36,220,000 |
| Last Quarter Net Income | 23,570,000 | 30,230,000 | -19,980,000 | -14,580,000 | 1,700,000 |
| 60-Month Beta | 1.30 | N/A | 0.90 | 1.26 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/07/24 | 0.39 on 05/08/24 | -0.62 on 05/02/24 | -0.53 on 05/08/24 | 0.41 on 05/15/24 |
| Latest Earnings Date | 05/07/24 | 05/08/24 | 05/13/24 | 05/08/24 | 05/15/24 |
| Most Recent Dividend | 0.525 on 04/19/24 | 0.380 on 05/10/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 04/19/24 | 05/10/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 56.63 | 32.92 | 0.00 | 0.00 | 29.13 |