Upbound Group Inc (UPBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPBD | AER | MGRC | ||
| Company | Upbound Group Inc | Aercap Holdings N.V. | Mcgrath Rentcorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 32.78 | 91.06 | 108.90 | ||
| High | 32.78 | 91.69 | 111.74 | ||
| Low | 32.41 | 90.96 | 108.80 | ||
| Last | 32.58 | 91.48 | 111.60 | ||
| Change | -0.25 | +0.81 | +3.11 | ||
| % Change | -0.76% | +0.89% | +2.87% | ||
| Volume | 242,300 | 1,279,900 | 103,600 | ||
| 20-Day Average Volume | 397,900 | 1,679,680 | 121,000 | ||
| Previous Close | 32.83 | 90.67 | 108.49 | ||
| Industry | Finance - Leasing Companies | Finance - Leasing Companies | Finance - Leasing Companies | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.00 | 88.09 | 109.08 | ||
| 20-Day Raw Stochastic | 71.82% | 80.51% | 86.27% | ||
| 20-Day Relative Strength | 51.30% | 61.12% | 47.50% | ||
| Weighted Alpha | +3.73 | +61.00 | +17.28 | ||
| Today's Opinion | 8% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 80% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 05/10/24 | +0.34% since 05/10/24 | +1.78% since 05/10/24 | ||
| Low | 32.41 on 05/17/24 | 89.67 on 05/13/24 | 107.77 on 05/14/24 | ||
| High | 33.93 on 05/13/24 | 93.53 on 05/15/24 | 111.74 on 05/17/24 | ||
| 1-Month | |||||
| %Chg | +6.40% since 04/17/24 | +9.44% since 04/17/24 | +0.06% since 04/17/24 | ||
| Low | 29.14 on 05/02/24 | 82.61 on 04/19/24 | 105.44 on 05/01/24 | ||
| High | 33.93 on 05/13/24 | 93.53 on 05/15/24 | 112.58 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | +0.84% since 02/16/24 | +17.83% since 02/16/24 | -13.16% since 02/16/24 | ||
| Low | 29.14 on 05/02/24 | 75.96 on 02/26/24 | 105.44 on 05/01/24 | ||
| High | 35.62 on 04/01/24 | 93.53 on 05/15/24 | 128.93 on 02/20/24 | ||
| 6-Month | |||||
| %Chg | +10.10% since 11/17/23 | +33.37% since 11/17/23 | +10.62% since 11/17/23 | ||
| Low | 28.53 on 11/27/23 | 66.34 on 11/28/23 | 97.81 on 11/21/23 | ||
| High | 35.72 on 01/26/24 | 93.53 on 05/15/24 | 130.86 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,793,470 | 17,946,496 | 2,663,320 | ||
| Shares Outstanding, K | 54,629 | 197,932 | 24,549 | ||
| Annual Sales | 3,992,410,000 | 7,580,420,000 | 831,840,000 | ||
| Annual Net Income | -5,180,000 | 3,136,090,000 | 174,620,000 | ||
| Last Quarter Sales | 1,095,970,000 | 2,018,090,000 | 187,830,000 | ||
| Last Quarter Net Income | 27,690,000 | 604,210,000 | 22,850,000 | ||
| 60-Month Beta | 1.99 | 1.84 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 05/02/24 | 3.29 on 05/01/24 | 0.93 on 04/25/24 | ||
| Latest Earnings Date | 05/02/24 | 05/01/24 | 04/25/24 | ||
| Most Recent Dividend | 0.370 on 04/02/24 | N/A | 0.475 on 04/15/24 | ||
| Next Ex-Dividends Date | 04/02/24 | 05/21/24 | 04/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.43 | 7.89 | 21.69 | ||