Wheels Up Experience Inc (UP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UP | RTX | LMT | BA | GD |
| Company | Wheels Up Experience Inc | Rtx Corp | Lockheed Martin Corp | Boeing Company | General Dynamics Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 2.17 | 106.00 | 469.00 | 181.25 | 296.58 |
| High | 2.18 | 106.16 | 469.74 | 181.72 | 297.39 |
| Low | 2.05 | 105.58 | 468.41 | 181.25 | 296.06 |
| Last | 2.19 | 105.73 | 470.05 | 181.05 | 297.36 |
| Change | +0.03 | -0.01 | +1.66 | -0.20 | +1.39 |
| % Change | +1.39% | -0.01% | +0.35% | -0.11% | +0.47% |
| Volume | 76,454 | 201,534 | 21,596 | 135,370 | 44,987 |
| 20-Day Average Volume | 485,156 | 6,662,893 | 1,028,147 | 7,526,278 | 1,145,399 |
| Previous Close | 2.16 | 105.74 | 468.39 | 181.25 | 295.97 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.38 | 102.01 | 462.10 | 172.81 | 288.51 |
| 20-Day Raw Stochastic | 0.00% | 97.77% | 77.77% | 89.56% | 98.14% |
| 20-Day Relative Strength | 39.50% | 74.92% | 63.07% | 51.61% | 64.14% |
| Weighted Alpha | -48.08 | +21.82 | +6.50 | -14.88 | +43.90 |
| Today's Opinion | 64% Sell | 100% Buy | 100% Buy | 80% Sell | 100% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 80% Sell | 100% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 48% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.33% since 05/03/24 | +4.56% since 05/03/24 | +1.46% since 05/03/24 | +0.92% since 05/03/24 | +3.06% since 05/03/24 |
| Low | 2.08 on 05/10/24 | 101.61 on 05/06/24 | 460.18 on 05/06/24 | 174.71 on 05/06/24 | 289.46 on 05/06/24 |
| High | 2.69 on 05/07/24 | 106.16 on 05/10/24 | 469.14 on 05/10/24 | 183.98 on 05/06/24 | 297.39 on 05/10/24 |
| 1-Month | |||||
| %Chg | -27.02% since 04/10/24 | +4.60% since 04/10/24 | +3.75% since 04/10/24 | +3.90% since 04/10/24 | +2.39% since 04/10/24 |
| Low | 2.08 on 05/10/24 | 99.47 on 04/12/24 | 448.95 on 04/11/24 | 159.70 on 04/25/24 | 274.32 on 04/24/24 |
| High | 3.01 on 04/11/24 | 106.16 on 05/10/24 | 473.54 on 04/23/24 | 183.98 on 05/06/24 | 297.39 on 05/10/24 |
| 3-Month | |||||
| %Chg | -41.08% since 02/09/24 | +17.14% since 02/09/24 | +9.89% since 02/09/24 | -13.27% since 02/09/24 | +9.93% since 02/09/24 |
| Low | 2.08 on 05/10/24 | 88.90 on 02/22/24 | 413.92 on 02/14/24 | 159.70 on 04/25/24 | 263.10 on 02/14/24 |
| High | 3.95 on 02/12/24 | 106.16 on 05/10/24 | 473.54 on 04/23/24 | 209.80 on 02/12/24 | 297.39 on 05/10/24 |
| 6-Month | |||||
| %Chg | +65.08% since 11/10/23 | +28.95% since 11/10/23 | +5.35% since 11/10/23 | -7.73% since 11/10/23 | +21.93% since 11/10/23 |
| Low | 1.15 on 11/13/23 | 78.00 on 11/22/23 | 413.92 on 02/14/24 | 159.70 on 04/25/24 | 243.52 on 11/13/23 |
| High | 6.08 on 12/27/23 | 106.16 on 05/10/24 | 473.54 on 04/23/24 | 267.54 on 12/21/23 | 297.39 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,506,214 | 140,581,952 | 112,384,560 | 111,266,472 | 81,203,512 |
| Shares Outstanding, K | 697,321 | 1,329,506 | 239,938 | 613,884 | 274,364 |
| Annual Sales | 1,253,320,000 | 68,920,000,000 | 67,571,000,000 | 77,794,000,000 | 42,272,000,000 |
| Annual Net Income | -487,390,000 | 3,195,000,000 | 6,920,000,000 | -2,222,000,000 | 3,315,000,000 |
| Last Quarter Sales | 246,380,000 | 19,305,000,000 | 17,195,000,000 | 16,569,000,000 | 10,731,000,000 |
| Last Quarter Net Income | -81,110,000 | 1,709,000,000 | 1,545,000,000 | -343,000,000 | 799,000,000 |
| 60-Month Beta | 2.24 | 0.84 | 0.46 | 1.54 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 03/07/24 | 1.34 on 04/23/24 | 6.33 on 04/23/24 | -1.13 on 04/24/24 | 2.88 on 04/24/24 |
| Latest Earnings Date | 05/09/24 | 04/23/24 | 04/23/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.590 on 02/22/24 | 3.150 on 02/29/24 | 2.055 on 02/13/20 | 1.420 on 04/11/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | 06/03/24 | 02/13/20 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.10 | 16.81 | 0.00 | 23.88 |