Unifiedonline Inc (UOIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UOIP | TMUS | VZ | T | USM |
| Company | Unifiedonline Inc | T-Mobile US | Verizon Communications Inc | AT&T Inc | United States Cellular Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0150 | 163.78 | 39.90 | 16.99 | 36.97 |
| High | 0.0150 | 164.70 | 40.82 | 17.28 | 37.23 |
| Low | 0.0150 | 163.21 | 39.87 | 16.99 | 36.45 |
| Last | 0.0150 | 164.25 | 40.09 | 17.02 | 36.60 |
| Change | unch | +0.29 | +0.41 | +0.27 | -0.18 |
| % Change | unch | +0.18% | +1.03% | +1.61% | -0.49% |
| Volume | 139,600 | 3,451,100 | 19,839,952 | 43,591,952 | 124,524 |
| 20-Day Average Volume | 342,160 | 4,245,250 | 19,831,410 | 41,663,129 | 171,275 |
| Previous Close | 0.0150 | 163.96 | 39.68 | 16.75 | 36.78 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0142 | 161.80 | 40.50 | 16.75 | 35.64 |
| 20-Day Raw Stochastic | 59.84% | 84.46% | 31.48% | 55.67% | 70.89% |
| 20-Day Relative Strength | 52.04% | 59.27% | 48.81% | 52.79% | 51.89% |
| Weighted Alpha | -22.63 | +16.85 | +9.78 | +3.67 | +23.30 |
| Today's Opinion | 48% Buy | 88% Buy | 56% Buy | 56% Buy | 32% Sell |
| Previous Opinion | 48% Buy | 88% Buy | 40% Buy | 8% Buy | 32% Sell |
| Last Month's Opinion | 24% Sell | 88% Buy | 88% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/09/19 | +1.16% since 04/22/24 | +3.86% since 04/22/24 | +4.35% since 04/22/24 | +4.69% since 04/22/24 |
| Low | 0.0150 on 07/16/19 | 160.62 on 04/26/24 | 38.68 on 04/23/24 | 16.29 on 04/23/24 | 35.04 on 04/23/24 |
| High | 0.0160 on 07/12/19 | 165.19 on 04/25/24 | 40.82 on 04/29/24 | 17.28 on 04/29/24 | 37.27 on 04/25/24 |
| 1-Month | |||||
| %Chg | +7.14% since 06/14/19 | +0.63% since 03/28/24 | -4.46% since 03/28/24 | -3.30% since 03/28/24 | +0.27% since 03/28/24 |
| Low | 0.0001 on 06/27/19 | 159.14 on 04/16/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 33.38 on 04/16/24 |
| High | 0.0250 on 06/28/19 | 165.19 on 04/25/24 | 43.42 on 04/04/24 | 17.88 on 04/04/24 | 37.92 on 04/04/24 |
| 3-Month | |||||
| %Chg | +30.43% since 04/16/19 | +0.71% since 01/29/24 | -4.66% since 01/29/24 | -1.33% since 01/29/24 | -17.57% since 01/29/24 |
| Low | 0.0001 on 06/27/19 | 158.84 on 03/22/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 32.01 on 02/26/24 |
| High | 0.0300 on 06/07/19 | 168.64 on 03/07/24 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 45.57 on 01/31/24 |
| 6-Month | |||||
| %Chg | unch since 01/16/19 | +17.32% since 10/27/23 | +19.89% since 10/27/23 | +14.84% since 10/27/23 | -11.57% since 10/27/23 |
| Low | 0.0001 on 06/27/19 | 139.47 on 10/30/23 | 33.84 on 10/30/23 | 14.91 on 10/30/23 | 32.01 on 02/26/24 |
| High | 0.0300 on 06/07/19 | 168.64 on 03/07/24 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 48.47 on 01/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 194,598,896 | 166,825,504 | 119,809,272 | 3,126,300 |
| Shares Outstanding, K | 0 | 1,186,868 | 4,204,272 | 7,152,792 | 85,000 |
| Annual Sales | 920,000 | 78,558,000,000 | 133,974,000,000 | 122,428,000,000 | 3,906,000,000 |
| Annual Net Income | -1,880,000 | 8,317,000,000 | 11,614,000,000 | 14,400,000,000 | 54,000,000 |
| Last Quarter Sales | N/A | 20,478,000,000 | 35,130,000,000 | 32,022,000,000 | 1,000,000,000 |
| Last Quarter Net Income | N/A | 2,014,000,000 | -2,705,000,000 | 2,188,000,000 | 13,000,000 |
| 60-Month Beta | 4.82 | 0.49 | 0.41 | 0.57 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.00 on 04/25/24 | 1.15 on 04/22/24 | 0.55 on 04/24/24 | 0.16 on 02/16/24 |
| Latest Earnings Date | 04/03/17 | 04/25/24 | 04/22/24 | 04/24/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.650 on 02/29/24 | 0.665 on 04/09/24 | 0.278 on 04/09/24 | 5.750 on 06/07/13 |
| Next Ex-Dividends Date | N/A | 05/30/24 | 04/09/24 | 04/09/24 | 06/07/13 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.32 | 8.42 | 7.03 | 58.34 |